Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2007-08-16 | 31.4 | 1000 | 1000.0 | 0.0 | |
| 2 | 2007-09-03 | 24.31 | 2000 | 1774.2 | -225.8 | |
| 3 | 2007-10-08 | 19 | 3000 | 2386.7 | -613.3 | |
| 4 | 2007-11-01 | 16.21 | 4000 | 3036.2 | -963.8 | |
| 5 | 2007-12-03 | 16.85 | 5000 | 4156.1 | -843.9 | |
| 6 | 2008-01-02 | 22.24 | 6000 | 6485.5 | 485.5 | |
| 7 | 2008-02-01 | 16.72 | 7000 | 5875.8 | -1124.2 | |
| 8 | 2008-03-03 | 18.28 | 8000 | 7424.0 | -576.0 | |
| 9 | 2008-04-01 | 11.81 | 9000 | 5796.4 | -3203.6 | |
| 10 | 2008-05-05 | 12.68 | 10000 | 7223.4 | -2776.6 | |
| 11 | 2008-06-02 | 11.4 | 11000 | 7494.2 | -3505.8 | |
| 12 | 2008-07-01 | 9.3 | 12000 | 7113.7 | -4886.3 | |
| 13 | 2008-08-04 | 10.52 | 13000 | 9046.9 | -3953.1 | |
| 14 | 2008-09-01 | 6.82 | 14000 | 6865.0 | -7135.0 | |
| 15 | 2008-10-06 | 5.77 | 15000 | 6808.1 | -8191.9 | |
| 16 | 2008-11-03 | 4.48 | 16000 | 6286.0 | -9714.0 | |
| 17 | 2008-12-01 | 5.82 | 17000 | 9166.2 | -7833.8 | |
| 18 | 2009-01-05 | 6.2 | 18000 | 10764.7 | -7235.3 | |
| 19 | 2009-02-02 | 6.79 | 19000 | 12789.0 | -6211.0 | |
| 20 | 2009-03-02 | 6.85 | 20000 | 13902.0 | -6098.0 | |
| 21 | 2009-04-01 | 8.64 | 21000 | 18534.8 | -2465.2 | |
| 22 | 2009-05-04 | 9.52 | 22000 | 21422.6 | -577.4 | |
| 23 | 2009-06-01 | 9.81 | 23000 | 23075.2 | 75.2 | |
| 24 | 2009-07-01 | 9.69 | 24000 | 23793.0 | -207.0 | |
| 25 | 2009-08-03 | 11.81 | 25000 | 29998.4 | 4998.4 | |
| 26 | 2009-09-01 | 9.07 | 26000 | 24038.6 | -1961.4 | |
| 27 | 2009-10-09 | 10.01 | 27000 | 27529.9 | 529.9 | |
| 28 | 2009-11-02 | 11.48 | 28000 | 32572.8 | 4572.8 | |
| 29 | 2009-12-01 | 13.04 | 29000 | 37999.0 | 8999.0 | |
| 30 | 2010-01-04 | 15.92 | 30000 | 47391.5 | 17391.5 | |
| 31 | 2010-02-01 | 16.43 | 31000 | 49909.7 | 18909.7 | |
| 32 | 2010-03-01 | 17.39 | 32000 | 53825.9 | 21825.9 | |
| 33 | 2010-04-01 | 19.18 | 33000 | 60366.3 | 27366.3 | |
| 34 | 2010-05-04 | 18.91 | 34000 | 60516.5 | 26516.5 | |
| 35 | 2010-06-01 | 16.3 | 35000 | 53163.9 | 18163.9 | |
| 36 | 2010-07-01 | 17.23 | 36000 | 57197.2 | 21197.2 | |
| 37 | 2010-08-02 | 19.21 | 37000 | 64770.0 | 27770.0 | |
| 38 | 2010-09-01 | 21.26 | 38000 | 72682.0 | 34682.0 | |
| 39 | 2010-10-08 | 19.46 | 39000 | 67528.3 | 28528.3 | |
| 40 | 2010-11-01 | 23.7 | 40000 | 83241.5 | 43241.5 | |
| 41 | 2010-12-01 | 23.76 | 41000 | 84452.3 | 43452.3 | |
| 42 | 2011-01-04 | 23.99 | 42000 | 86269.8 | 44269.8 | |
| 43 | 2011-02-01 | 20.38 | 43000 | 74288.0 | 31288.0 | |
| 44 | 2011-03-01 | 23.31 | 44000 | 85968.2 | 41968.2 | |
| 45 | 2011-04-01 | 21.36 | 45000 | 79776.5 | 34776.5 | |
| 46 | 2011-05-03 | 18.39 | 46000 | 69684.0 | 23684.0 | |
| 47 | 2011-06-01 | 15.91 | 47000 | 61286.7 | 14286.7 | |
| 48 | 2011-07-01 | 17.43 | 48000 | 68141.9 | 20141.9 | |
| 49 | 2011-08-01 | 17.81 | 49000 | 70627.5 | 21627.5 | |
| 50 | 2011-09-01 | 17.16 | 50000 | 69049.8 | 19049.8 | |
| 51 | 2011-10-10 | 16 | 51000 | 65382.1 | 14382.1 | |
| 52 | 2011-11-01 | 15.04 | 52000 | 62459.2 | 10459.2 | |
| 53 | 2011-12-01 | 12.81 | 53000 | 54198.3 | 1198.3 | |
| 54 | 2012-01-04 | 9.86 | 54000 | 42717.0 | -11283.0 | |
| 55 | 2012-02-01 | 11.46 | 55000 | 50648.8 | -4351.2 | |
| 56 | 2012-03-01 | 12.61 | 56000 | 56731.4 | 731.4 | |
| 57 | 2012-04-05 | 11.17 | 57000 | 51252.9 | -5747.1 | |
| 58 | 2012-05-02 | 12.61 | 58000 | 58860.3 | 860.3 | |
| 59 | 2012-06-01 | 11.65 | 59000 | 55379.2 | -3620.8 | |
| 60 | 2012-07-02 | 9.76 | 60000 | 47395.0 | -12605.0 | |
| 61 | 2012-08-01 | 8.15 | 61000 | 40576.7 | -20423.3 | |
| 62 | 2012-09-03 | 8.74 | 62000 | 44514.2 | -17485.8 | |
| 63 | 2012-10-08 | 8.84 | 63000 | 46023.5 | -16976.5 | |
| 64 | 2012-11-01 | 8.73 | 64000 | 46450.8 | -17549.2 | |
| 65 | 2012-12-03 | 7.35 | 65000 | 40108.1 | -24891.9 | |
| 66 | 2013-01-04 | 8.39 | 66000 | 46783.2 | -19216.8 | |
| 67 | 2013-02-01 | 8.87 | 67000 | 50459.8 | -16540.2 | |
| 68 | 2013-03-01 | 9.41 | 68000 | 54531.7 | -13468.3 | |
| 69 | 2013-04-01 | 8.77 | 69000 | 51822.9 | -17177.1 | |
| 70 | 2013-05-02 | 8.73 | 70000 | 52586.5 | -17413.5 | |
| 71 | 2013-06-03 | 10.37 | 71000 | 63465.3 | -7534.7 | |
| 72 | 2013-07-01 | 9.31 | 72000 | 57978.0 | -14022.0 | |
| 73 | 2013-08-01 | 11.04 | 73000 | 69751.6 | -3248.4 | |
| 74 | 2013-09-02 | 12.2 | 74000 | 78080.5 | 4080.5 | |
| 75 | 2013-10-08 | 11.95 | 75000 | 77480.5 | 2480.5 | |
| 76 | 2013-11-01 | 11.14 | 76000 | 73228.7 | -2771.3 | |
| 77 | 2013-12-02 | 11.64 | 77000 | 77515.5 | 515.5 | |
| 78 | 2014-01-02 | 12.7 | 78000 | 85574.4 | 7574.4 | |
| 79 | 2014-02-07 | 14.13 | 79000 | 96210.0 | 17210.0 | |
| 80 | 2014-03-03 | 16.03 | 80000 | 110146.9 | 30146.9 | |
| 81 | 2014-04-01 | 14.2 | 81000 | 98572.4 | 17572.4 | |
| 82 | 2014-05-05 | 13.72 | 82000 | 96240.4 | 14240.4 | |
| 83 | 2014-06-03 | 15.38 | 83000 | 108884.7 | 25884.7 | |
| 84 | 2014-07-01 | 16.36 | 84000 | 116822.7 | 32822.7 | |
| 85 | 2014-08-01 | 16.55 | 85000 | 119179.4 | 34179.4 | |
| 86 | 2014-09-01 | 18.02 | 86000 | 130765.2 | 44765.2 | |
| 87 | 2014-10-08 | 19.73 | 87000 | 144174.1 | 57174.1 | |
| 88 | 2014-11-03 | 19.31 | 88000 | 142105.0 | 54105.0 | |
| 89 | 2014-12-01 | 18.4 | 89000 | 136408.2 | 47408.2 | |
| 90 | 2015-01-05 | 17.15 | 90000 | 128141.3 | 38141.3 | |
| 91 | 2015-02-02 | 22.35 | 91000 | 167994.6 | 76994.6 | |
| 92 | 2015-03-02 | 23.87 | 92000 | 180419.8 | 88419.8 | |
| 93 | 2015-04-01 | 29.44 | 93000 | 223520.2 | 130520.2 | |
| 94 | 2015-05-04 | 33.04 | 94000 | 251852.9 | 157852.9 | |
| 95 | 2015-06-01 | 49.31 | 95000 | 376873.7 | 281873.7 | |
| 96 | 2015-07-01 | 37.18 | 96000 | 285164.7 | 189164.7 | |
| 97 | 2015-08-03 | 31.34 | 97000 | 241372.9 | 144372.9 | |
| 98 | 2015-09-16 | 33.06 | 98000 | 255619.9 | 157619.9 | |
| 99 | 2015-10-08 | 27.74 | 99000 | 215485.6 | 116485.6 | |
| 100 | 2015-11-02 | 30.5 | 100000 | 237925.4 | 137925.4 | |
| 101 | 2015-12-01 | 39.51 | 101000 | 309211.0 | 208211.0 | |
| 102 | 2016-01-04 | 36.14 | 102000 | 283836.9 | 181836.9 | |
| 103 | 2016-02-01 | 22.87 | 103000 | 180616.7 | 77616.7 | |
| 104 | 2016-03-01 | 24.06 | 104000 | 191014.8 | 87014.8 | |
| 105 | 2016-04-01 | 28.38 | 105000 | 226311.7 | 121311.7 | |
| 106 | 2016-05-03 | 28.11 | 106000 | 225158.7 | 119158.7 | |
| 107 | 2016-06-01 | 32.67 | 107000 | 262683.9 | 155683.9 | |
| 108 | 2016-07-01 | 37.03 | 108000 | 298740.5 | 190740.5 | |
| 109 | 2016-08-01 | 33.32 | 109000 | 269810.0 | 160810.0 | |
| 110 | 2016-11-03 | 35.32 | 110000 | 287005.1 | 177005.1 | |
| 111 | 2016-12-01 | 32.54 | 111000 | 265415.2 | 154415.2 | |
| 112 | 2017-01-05 | 31.73 | 112000 | 259808.4 | 147808.4 | |
| 113 | 2017-02-03 | 28.32 | 113000 | 232887.0 | 119887.0 | |
| 114 | 2017-03-01 | 29.1 | 114000 | 240301.2 | 126301.2 | |
| 115 | 2017-04-05 | 30.54 | 115000 | 253192.4 | 138192.4 | |
| 116 | 2017-05-02 | 28.19 | 116000 | 234709.7 | 118709.7 | |
| 117 | 2017-06-01 | 25.56 | 117000 | 213812.4 | 96812.4 | |
| 118 | 2017-07-03 | 27.83 | 118000 | 233801.2 | 115801.2 | |
| 119 | 2017-08-01 | 26.24 | 119000 | 221443.5 | 102443.5 | |
| 120 | 2017-09-01 | 27.05 | 120000 | 229279.2 | 109279.2 | |
| 121 | 2017-10-09 | 35.13 | 121000 | 298766.3 | 177766.3 | |
| 122 | 2017-11-01 | 30.59 | 122000 | 261155.5 | 139155.5 | |
| 123 | 2017-12-01 | 38.41 | 123000 | 328917.0 | 205917.0 | |
| 124 | 2018-01-02 | 36.76 | 124000 | 315787.5 | 191787.5 | |
| 125 | 2018-02-01 | 26.37 | 125000 | 227532.0 | 102532.0 | |
| 126 | 2018-03-01 | 32.13 | 126000 | 278231.9 | 152231.9 | |
| 127 | 2018-04-02 | 34.32 | 127000 | 298196.3 | 171196.3 | |
| 128 | 2018-05-02 | 32.92 | 128000 | 287032.1 | 159032.1 | |
| 129 | 2018-06-01 | 30.92 | 129000 | 270594.0 | 141594.0 | |
| 130 | 2018-07-02 | 29.54 | 130000 | 259517.0 | 129517.0 | |
| 131 | 2018-08-01 | 29.08 | 131000 | 256475.8 | 125475.8 | |
| 132 | 2018-09-03 | 27.64 | 132000 | 244775.5 | 112775.5 | |
| 133 | 2018-10-08 | 23.62 | 133000 | 210175.0 | 77175.0 | |
| 134 | 2018-11-01 | 20.59 | 134000 | 184213.5 | 50213.5 | |
| 135 | 2018-12-03 | 22.37 | 135000 | 201138.7 | 66138.7 | |
| 136 | 2019-01-02 | 19.83 | 136000 | 179300.4 | 43300.4 | |
| 137 | 2019-02-01 | 20.61 | 137000 | 187353.1 | 50353.1 | |
| 138 | 2019-03-01 | 24.51 | 138000 | 223805.6 | 85805.6 | |
| 139 | 2019-04-01 | 29.89 | 139000 | 273931.5 | 134931.5 | |
| 140 | 2019-05-06 | 21.48 | 140000 | 197856.7 | 57856.7 | |
| 141 | 2019-06-03 | 25.5 | 141000 | 235885.8 | 94885.8 | |
| 142 | 2019-07-01 | 25.12 | 142000 | 233370.6 | 91370.6 | |
| 143 | 2019-08-01 | 25.26 | 143000 | 235671.3 | 92671.3 | |
| 144 | 2019-09-02 | 25.69 | 144000 | 240683.1 | 96683.1 | |
| 145 | 2019-10-08 | 29.75 | 145000 | 279720.2 | 134720.2 | |
| 146 | 2019-11-01 | 32.02 | 146000 | 302063.6 | 156063.6 | |
| 147 | 2019-12-02 | 35.53 | 147000 | 336175.5 | 189175.5 | |
| 148 | 2020-01-02 | 49.51 | 148000 | 469450.5 | 321450.5 | |
| 149 | 2020-02-03 | 60.63 | 149000 | 575889.6 | 426889.6 | |
| 150 | 2020-03-02 | 73.66 | 150000 | 700654.1 | 550654.1 | |
| 151 | 2020-04-01 | 56.49 | 151000 | 538333.1 | 387333.1 | |
| 152 | 2020-05-06 | 65.04 | 152000 | 620812.0 | 468812.0 | |
| 153 | 2020-06-01 | 66.93 | 153000 | 639852.2 | 486852.2 | |
| 154 | 2020-07-01 | 67.36 | 154000 | 644963.0 | 490963.0 | |
| 155 | 2020-08-03 | 76.77 | 155000 | 736062.5 | 581062.5 | |
| 156 | 2020-09-01 | 65.47 | 156000 | 628719.4 | 472719.4 | |
| 157 | 2020-10-09 | 63.39 | 157000 | 609744.8 | 452744.8 | |
| 158 | 2020-11-02 | 70.17 | 158000 | 675961.2 | 517961.2 | |
| 159 | 2020-12-01 | 73.77 | 159000 | 711640.7 | 552640.7 | |
| 160 | 2021-01-04 | 69.33 | 160000 | 669809.1 | 509809.1 | |
| 161 | 2021-02-01 | 78.72 | 161000 | 761527.5 | 600527.5 | |
| 162 | 2021-03-01 | 68.39 | 162000 | 662596.4 | 500596.4 | |
| 163 | 2021-04-01 | 55.11 | 163000 | 534933.1 | 371933.1 | |
| 164 | 2021-05-06 | 57.27 | 164000 | 556899.5 | 392899.5 | |
| 165 | 2021-06-01 | 54.22 | 165000 | 528241.0 | 363241.0 | |
| 166 | 2021-07-01 | 65.32 | 166000 | 637383.3 | 471383.3 | |
| 167 | 2021-08-02 | 63.38 | 167000 | 619453.0 | 452453.0 | |
| 168 | 2021-09-01 | 55.91 | 168000 | 547444.0 | 379444.0 | |
| 169 | 2021-10-08 | 52.8 | 169000 | 517992.3 | 348992.3 | |
| 170 | 2021-11-01 | 56.43 | 170000 | 554604.3 | 384604.3 | |
| 171 | 2021-12-01 | 58.1 | 171000 | 572017.4 | 401017.4 | |
| 172 | 2022-01-04 | 53.48 | 172000 | 527531.6 | 355531.6 | |
| 173 | 2022-02-07 | 48.39 | 173000 | 478323.4 | 305323.4 | |
| 174 | 2022-03-01 | 49.42 | 174000 | 489504.7 | 315504.7 | |
| 175 | 2022-04-01 | 45.56 | 175000 | 452271.4 | 277271.4 | |
| 176 | 2022-05-05 | 37.09 | 176000 | 369190.3 | 193190.3 | |
| 177 | 2022-06-01 | 38.34 | 177000 | 382632.6 | 205632.6 | |
| 178 | 2022-07-01 | 41.69 | 178000 | 417065.6 | 239065.6 | |
| 179 | 2022-08-01 | 44.77 | 179000 | 448877.8 | 269877.8 | |
| 180 | 2022-09-01 | 48.61 | 180000 | 488378.8 | 308378.8 | |
| 181 | 2022-10-10 | 39.58 | 181000 | 398655.5 | 217655.5 | |
| 182 | 2022-11-01 | 52.4 | 182000 | 528780.4 | 346780.4 | |
| 183 | 2022-12-01 | 47.99 | 183000 | 485278.1 | 302278.1 | |
| 184 | 2023-01-03 | 45.93 | 184000 | 465447.2 | 281447.2 | |
| 185 | 2023-02-01 | 52.8 | 185000 | 536066.7 | 351066.7 | |
| 186 | 2023-03-01 | 63.05 | 186000 | 641132.7 | 455132.7 | |
| 187 | 2023-04-03 | 62.21 | 187000 | 633591.0 | 446591.0 | |
| 188 | 2023-05-04 | 48.58 | 188000 | 495773.4 | 307773.4 | |
| 189 | 2023-06-01 | 66.83 | 189000 | 683020.1 | 494020.1 | |
| 190 | 2023-07-03 | 62.85 | 190000 | 643343.4 | 453343.4 | |
| 191 | 2023-08-01 | 59.93 | 191000 | 614453.8 | 423453.8 | |
| 192 | 2023-09-01 | 55.04 | 192000 | 565317.3 | 373317.3 | |
| 193 | 2023-10-09 | 52.88 | 193000 | 544131.9 | 351131.9 | |
| 194 | 2023-11-01 | 56.07 | 194000 | 577956.8 | 383956.8 | |
| 195 | 2023-12-01 | 61.64 | 195000 | 636371.1 | 441371.1 | |
| 196 | 2024-01-02 | 63.1 | 196000 | 652444.2 | 456444.2 | |
| 197 | 2024-02-01 | 51.42 | 197000 | 532674.8 | 335674.8 | |
| 198 | 2024-03-01 | 62.8 | 198000 | 651563.5 | 453563.5 | |
| 199 | 2024-04-01 | 62.26 | 199000 | 646960.9 | 447960.9 | |
| 200 | 2024-05-06 | 58.07 | 200000 | 604421.4 | 404421.4 | |
| 201 | 2024-06-03 | 64.45 | 201000 | 671827.7 | 470827.7 | |
| 202 | 2024-07-01 | 61.97 | 202000 | 646976.1 | 444976.1 | |
| 203 | 2024-08-01 | 62.37 | 203000 | 652152.2 | 449152.2 | |
| 204 | 2024-09-02 | 52.29 | 204000 | 547753.8 | 343753.8 | |
| 205 | 2024-10-08 | 69.02 | 205000 | 724005.7 | 519005.7 | |
| 206 | 2024-11-01 | 81.3 | 206000 | 853820.4 | 647820.4 | |
| 207 | 2024-12-02 | 86.06 | 207000 | 904810.4 | 697810.4 | |
| 208 | 2025-01-02 | 75.19 | 208000 | 791526.3 | 583526.3 | |
| 209 | 2025-02-05 | 79.27 | 209000 | 835476.5 | 626476.5 | |
| 210 | 2025-03-03 | 77.81 | 210000 | 821088.7 | 611088.7 | |
| 211 | 2025-04-01 | 73.49 | 211000 | 776502.0 | 565502.0 | |
| 212 | 2025-05-06 | 71.78 | 212000 | 759433.9 | 547433.9 | |
| 213 | 2025-06-03 | 63.83 | 213000 | 676322.8 | 463322.8 | |
| 214 | 2025-07-01 | 71.09 | 214000 | 754247.5 | 540247.5 | |
| 215 | 2025-08-01 | 74.42 | 215000 | 790577.9 | 575577.9 | |
| 216 | 2025-09-01 | 95.37 | 216000 | 1014133.8 | 798133.8 | |
| 217 | 2025-10-09 | 120.55 | 217000 | 1282889.8 | 1065889.8 | |
| 218 | 2025-11-03 | 113.92 | 218000 | 1213333.5 | 995333.5 | |
| 219 | 2025-12-01 | 102.43 | 219000 | 1091956.4 | 872956.4 | |
| 220 | 2026-01-16 | 127.77 | 220000 | 1363093.8 | 1143093.8 |