Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2007-09-13 | 37.3 | 1000 | 1000.0 | 0.0 | |
| 2 | 2007-10-08 | 26.92 | 2000 | 1721.7 | -278.3 | |
| 3 | 2007-11-01 | 24.66 | 3000 | 2577.2 | -422.8 | |
| 4 | 2007-12-03 | 22.32 | 4000 | 3332.6 | -667.4 | |
| 5 | 2008-01-02 | 30 | 5000 | 5479.3 | 479.3 | |
| 6 | 2008-02-01 | 21.9 | 6000 | 4999.9 | -1000.1 | |
| 7 | 2008-03-03 | 25.26 | 7000 | 6767.0 | -233.0 | |
| 8 | 2008-04-01 | 15.71 | 8000 | 5208.6 | -2791.4 | |
| 9 | 2008-05-05 | 15.4 | 9000 | 6105.8 | -2894.2 | |
| 10 | 2008-06-02 | 15.72 | 10000 | 7232.7 | -2767.3 | |
| 11 | 2008-07-01 | 11.96 | 11000 | 6502.8 | -4497.2 | |
| 12 | 2008-08-01 | 13.32 | 12000 | 8242.2 | -3757.8 | |
| 13 | 2008-09-01 | 9.99 | 13000 | 7181.7 | -5818.3 | |
| 14 | 2008-10-06 | 8.3 | 14000 | 6966.7 | -7033.3 | |
| 15 | 2008-11-03 | 6.28 | 15000 | 6271.2 | -8728.8 | |
| 16 | 2008-12-01 | 8.9 | 16000 | 9887.6 | -6112.4 | |
| 17 | 2009-01-05 | 10.03 | 17000 | 12142.9 | -4857.1 | |
| 18 | 2009-02-02 | 10.34 | 18000 | 13518.2 | -4481.8 | |
| 19 | 2009-03-02 | 10.1 | 19000 | 14204.5 | -4795.5 | |
| 20 | 2009-04-01 | 12.46 | 20000 | 18523.5 | -1476.5 | |
| 21 | 2009-05-04 | 20.1 | 21000 | 30881.5 | 9881.5 | |
| 22 | 2009-06-01 | 22.3 | 22000 | 35261.5 | 13261.5 | |
| 23 | 2009-07-01 | 33.03 | 23000 | 53228.2 | 30228.2 | |
| 24 | 2009-08-03 | 44.68 | 24000 | 73002.3 | 49002.3 | |
| 25 | 2009-09-01 | 37.8 | 25000 | 62761.1 | 37761.1 | |
| 26 | 2009-10-09 | 39.83 | 26000 | 67131.6 | 41131.6 | |
| 27 | 2009-11-02 | 49.52 | 27000 | 84463.7 | 57463.7 | |
| 28 | 2009-12-01 | 42.95 | 28000 | 74257.6 | 46257.6 | |
| 29 | 2010-01-04 | 37.73 | 29000 | 66232.5 | 37232.5 | |
| 30 | 2010-02-01 | 29.93 | 30000 | 53540.2 | 23540.2 | |
| 31 | 2010-03-01 | 34.3 | 31000 | 62357.4 | 31357.4 | |
| 32 | 2010-04-01 | 33.33 | 32000 | 61593.9 | 29593.9 | |
| 33 | 2010-05-04 | 29.7 | 33000 | 55885.7 | 22885.7 | |
| 34 | 2010-06-01 | 37.83 | 34000 | 72183.7 | 38183.7 | |
| 35 | 2010-07-01 | 50.73 | 35000 | 97798.3 | 62798.3 | |
| 36 | 2010-08-02 | 51.05 | 36000 | 99415.2 | 63415.2 | |
| 37 | 2010-09-01 | 65.63 | 37000 | 128808.4 | 91808.4 | |
| 38 | 2010-10-08 | 64.09 | 38000 | 126785.9 | 88785.9 | |
| 39 | 2010-11-01 | 67.07 | 39000 | 133681.1 | 94681.1 | |
| 40 | 2010-12-01 | 57.05 | 40000 | 114709.7 | 74709.7 | |
| 41 | 2011-01-04 | 52.39 | 41000 | 106339.9 | 65339.9 | |
| 42 | 2011-02-01 | 46.73 | 42000 | 95851.3 | 53851.3 | |
| 43 | 2011-03-01 | 52.83 | 43000 | 109363.5 | 66363.5 | |
| 44 | 2011-04-01 | 51.99 | 44000 | 108624.6 | 64624.6 | |
| 45 | 2011-05-03 | 46.83 | 45000 | 98843.6 | 53843.6 | |
| 46 | 2011-06-01 | 43.89 | 46000 | 93638.2 | 47638.2 | |
| 47 | 2011-07-01 | 42.57 | 47000 | 91822.0 | 44822.0 | |
| 48 | 2011-08-01 | 41.87 | 48000 | 91312.1 | 43312.1 | |
| 49 | 2011-09-01 | 36.79 | 49000 | 81233.4 | 32233.4 | |
| 50 | 2011-10-10 | 30.51 | 50000 | 68367.0 | 18367.0 | |
| 51 | 2011-11-01 | 34.39 | 51000 | 78061.3 | 27061.3 | |
| 52 | 2011-12-02 | 39.97 | 52000 | 91727.3 | 39727.3 | |
| 53 | 2012-01-04 | 30.07 | 53000 | 70007.7 | 17007.7 | |
| 54 | 2012-02-01 | 30.41 | 54000 | 71799.3 | 17799.3 | |
| 55 | 2012-03-01 | 33.03 | 55000 | 78985.2 | 23985.2 | |
| 56 | 2012-04-05 | 29.37 | 56000 | 71233.0 | 15233.0 | |
| 57 | 2012-05-02 | 29.99 | 57000 | 73736.8 | 16736.8 | |
| 58 | 2012-06-01 | 32.01 | 58000 | 79703.3 | 21703.3 | |
| 59 | 2012-07-02 | 30.35 | 59000 | 76570.0 | 17570.0 | |
| 60 | 2012-08-01 | 24.75 | 60000 | 63441.8 | 3441.8 | |
| 61 | 2012-09-03 | 25.27 | 61000 | 65774.7 | 4774.7 | |
| 62 | 2012-10-08 | 25.09 | 62000 | 66306.2 | 4306.2 | |
| 63 | 2012-11-01 | 24.73 | 63000 | 66354.8 | 3354.8 | |
| 64 | 2012-12-03 | 19.29 | 64000 | 52758.4 | -11241.6 | |
| 65 | 2013-01-04 | 21.87 | 65000 | 60814.7 | -4185.3 | |
| 66 | 2013-02-01 | 31.33 | 66000 | 88120.4 | 22120.4 | |
| 67 | 2013-03-01 | 33.01 | 67000 | 93845.7 | 26845.7 | |
| 68 | 2013-04-01 | 32.95 | 68000 | 94675.1 | 26675.1 | |
| 69 | 2013-05-02 | 31.29 | 69000 | 90905.4 | 21905.4 | |
| 70 | 2013-06-03 | 32.43 | 70000 | 95217.4 | 25217.4 | |
| 71 | 2013-07-01 | 25.01 | 71000 | 74431.6 | 3431.6 | |
| 72 | 2013-08-01 | 29.55 | 72000 | 88943.0 | 16943.0 | |
| 73 | 2013-09-02 | 28.71 | 73000 | 87414.7 | 14414.7 | |
| 74 | 2013-10-08 | 30.69 | 74000 | 94443.3 | 20443.3 | |
| 75 | 2013-11-01 | 28.59 | 75000 | 88980.9 | 13980.9 | |
| 76 | 2013-12-02 | 28.31 | 76000 | 89109.5 | 13109.5 | |
| 77 | 2014-01-06 | 34.85 | 77000 | 110695.0 | 33695.0 | |
| 78 | 2014-02-07 | 38.09 | 78000 | 121986.3 | 43986.3 | |
| 79 | 2014-03-03 | 34.35 | 79000 | 111008.6 | 32008.6 | |
| 80 | 2014-04-01 | 32.69 | 80000 | 106644.0 | 26644.0 | |
| 81 | 2014-05-05 | 30.19 | 81000 | 99488.3 | 18488.3 | |
| 82 | 2014-06-03 | 31.23 | 82000 | 103915.5 | 21915.5 | |
| 83 | 2014-07-01 | 31.07 | 83000 | 104383.1 | 21383.1 | |
| 84 | 2014-08-01 | 40.93 | 84000 | 138508.9 | 54508.9 | |
| 85 | 2014-09-02 | 41.21 | 85000 | 140456.4 | 55456.4 | |
| 86 | 2014-10-08 | 44.55 | 86000 | 152840.2 | 66840.2 | |
| 87 | 2014-11-03 | 49.27 | 87000 | 170033.4 | 83033.4 | |
| 88 | 2014-12-01 | 46.65 | 88000 | 161991.6 | 73991.6 | |
| 89 | 2015-01-05 | 46.07 | 89000 | 160977.6 | 71977.6 | |
| 90 | 2015-02-02 | 48.89 | 90000 | 171831.2 | 81831.2 | |
| 91 | 2015-03-02 | 50.77 | 91000 | 179438.7 | 88438.7 | |
| 92 | 2015-04-01 | 60.07 | 92000 | 213308.1 | 121308.1 | |
| 93 | 2015-05-04 | 70.23 | 93000 | 250386.2 | 157386.2 | |
| 94 | 2015-07-02 | 72.91 | 94000 | 260941.1 | 166941.1 | |
| 95 | 2015-08-03 | 48.79 | 95000 | 175616.8 | 80616.8 | |
| 96 | 2015-10-30 | 58.99 | 96000 | 213331.2 | 117331.2 | |
| 97 | 2015-11-02 | 64.87 | 97000 | 235595.6 | 138595.6 | |
| 98 | 2015-12-01 | 90.61 | 98000 | 330078.4 | 232078.4 | |
| 99 | 2016-01-04 | 82.21 | 99000 | 300478.5 | 201478.5 | |
| 100 | 2016-02-01 | 69.01 | 100000 | 253232.3 | 153232.3 | |
| 101 | 2016-03-01 | 66.67 | 101000 | 245645.7 | 144645.7 | |
| 102 | 2016-04-01 | 76.63 | 102000 | 283343.3 | 181343.3 | |
| 103 | 2016-05-03 | 72.73 | 103000 | 269922.9 | 166922.9 | |
| 104 | 2016-06-01 | 66.61 | 104000 | 248209.7 | 144209.7 | |
| 105 | 2016-07-01 | 68.89 | 105000 | 257705.7 | 152705.7 | |
| 106 | 2016-08-01 | 67.27 | 106000 | 252645.6 | 146645.6 | |
| 107 | 2016-09-01 | 69.37 | 107000 | 261532.5 | 154532.5 | |
| 108 | 2016-10-10 | 69.67 | 108000 | 263663.5 | 155663.5 | |
| 109 | 2016-11-01 | 70.69 | 109000 | 268523.7 | 159523.7 | |
| 110 | 2016-12-01 | 72.61 | 110000 | 276817.0 | 166817.0 | |
| 111 | 2017-01-03 | 72.25 | 111000 | 276444.6 | 165444.6 | |
| 112 | 2017-02-03 | 70.63 | 112000 | 271246.1 | 159246.1 | |
| 113 | 2017-03-01 | 82.81 | 113000 | 319021.9 | 206021.9 | |
| 114 | 2017-04-05 | 74.71 | 114000 | 288817.0 | 174817.0 | |
| 115 | 2017-05-02 | 67.21 | 115000 | 260823.2 | 145823.2 | |
| 116 | 2017-06-01 | 64.33 | 116000 | 250646.7 | 134646.7 | |
| 117 | 2017-07-03 | 67.27 | 117000 | 263101.8 | 146101.8 | |
| 118 | 2017-08-01 | 68.05 | 118000 | 267152.4 | 149152.4 | |
| 119 | 2017-09-01 | 69.01 | 119000 | 271921.2 | 152921.2 | |
| 120 | 2017-10-09 | 71.59 | 120000 | 283087.3 | 163087.3 | |
| 121 | 2017-11-01 | 71.59 | 121000 | 284087.3 | 163087.3 | |
| 122 | 2017-12-01 | 62.83 | 122000 | 250325.4 | 128325.4 | |
| 123 | 2018-01-02 | 64.75 | 123000 | 258975.0 | 135975.0 | |
| 124 | 2018-02-01 | 61.33 | 124000 | 246296.3 | 122296.3 | |
| 125 | 2018-03-01 | 64.03 | 125000 | 258139.3 | 133139.3 | |
| 126 | 2018-04-02 | 62.17 | 126000 | 251640.6 | 125640.6 | |
| 127 | 2018-05-02 | 59.83 | 127000 | 243169.2 | 116169.2 | |
| 128 | 2018-06-01 | 56.11 | 128000 | 229049.8 | 101049.8 | |
| 129 | 2018-07-02 | 44.11 | 129000 | 181064.0 | 52064.0 | |
| 130 | 2018-08-01 | 46.93 | 130000 | 193639.6 | 63639.6 | |
| 131 | 2018-09-03 | 47.53 | 131000 | 197115.3 | 66115.3 | |
| 132 | 2018-10-08 | 44.53 | 132000 | 185673.7 | 53673.7 | |
| 133 | 2018-11-01 | 38.47 | 133000 | 161405.8 | 28405.8 | |
| 134 | 2018-12-03 | 40.81 | 134000 | 172223.5 | 38223.5 | |
| 135 | 2019-01-02 | 37.39 | 135000 | 158790.7 | 23790.7 | |
| 136 | 2019-02-01 | 38.71 | 136000 | 165396.6 | 29396.6 | |
| 137 | 2019-03-01 | 45.13 | 137000 | 193827.3 | 56827.3 | |
| 138 | 2019-04-01 | 53.53 | 138000 | 230904.2 | 92904.2 | |
| 139 | 2019-05-06 | 60.87 | 139000 | 263565.7 | 124565.7 | |
| 140 | 2019-06-03 | 59.31 | 140000 | 257810.9 | 117810.9 | |
| 141 | 2019-07-01 | 59.39 | 141000 | 259158.6 | 118158.6 | |
| 142 | 2019-08-01 | 51.9 | 142000 | 227474.7 | 85474.7 | |
| 143 | 2019-09-02 | 54.71 | 143000 | 240790.8 | 97790.8 | |
| 144 | 2019-10-08 | 52.52 | 144000 | 232152.1 | 88152.1 | |
| 145 | 2019-11-01 | 51.2 | 145000 | 227317.4 | 82317.4 | |
| 146 | 2019-12-02 | 48.78 | 146000 | 217573.1 | 71573.1 | |
| 147 | 2020-01-02 | 58.45 | 147000 | 261704.1 | 114704.1 | |
| 148 | 2020-02-03 | 87.31 | 148000 | 391921.9 | 243921.9 | |
| 149 | 2020-03-02 | 65.7 | 149000 | 295917.8 | 146917.8 | |
| 150 | 2020-04-01 | 54.86 | 150000 | 248093.6 | 98093.6 | |
| 151 | 2020-05-06 | 56.19 | 151000 | 255108.2 | 104108.2 | |
| 152 | 2020-06-01 | 53.77 | 152000 | 245121.2 | 93121.2 | |
| 153 | 2020-07-01 | 56.11 | 153000 | 256788.6 | 103788.6 | |
| 154 | 2020-08-03 | 75.69 | 154000 | 347396.8 | 193396.8 | |
| 155 | 2020-09-01 | 66.48 | 155000 | 306125.4 | 151125.4 | |
| 156 | 2020-10-09 | 61.34 | 156000 | 283456.9 | 127456.9 | |
| 157 | 2020-11-02 | 56.11 | 157000 | 260288.6 | 103288.6 | |
| 158 | 2020-12-01 | 61.49 | 158000 | 286245.9 | 128245.9 | |
| 159 | 2021-01-04 | 61.96 | 159000 | 289433.8 | 130433.8 | |
| 160 | 2021-02-01 | 51.82 | 160000 | 243066.8 | 83066.8 | |
| 161 | 2021-03-01 | 54.63 | 161000 | 257247.4 | 96247.4 | |
| 162 | 2021-04-01 | 56.89 | 162000 | 268889.5 | 106889.5 | |
| 163 | 2021-05-06 | 57.2 | 163000 | 271354.7 | 108354.7 | |
| 164 | 2021-06-01 | 60.95 | 164000 | 290144.6 | 126144.6 | |
| 165 | 2021-07-01 | 54.78 | 165000 | 261773.1 | 96773.1 | |
| 166 | 2021-08-02 | 56.42 | 166000 | 270610.1 | 104610.1 | |
| 167 | 2021-09-01 | 56.03 | 167000 | 269739.5 | 102739.5 | |
| 168 | 2021-10-08 | 63.21 | 168000 | 305305.4 | 137305.4 | |
| 169 | 2021-11-01 | 62.12 | 169000 | 301040.7 | 132040.7 | |
| 170 | 2021-12-01 | 66.09 | 170000 | 321279.8 | 151279.8 | |
| 171 | 2022-01-04 | 70.23 | 171000 | 342405.3 | 171405.3 | |
| 172 | 2022-02-07 | 61.8 | 172000 | 302305.0 | 130305.0 | |
| 173 | 2022-03-01 | 60.95 | 173000 | 299147.1 | 126147.1 | |
| 174 | 2022-04-01 | 93 | 174000 | 457450.8 | 283450.8 | |
| 175 | 2022-05-05 | 62.04 | 175000 | 306164.0 | 131164.0 | |
| 176 | 2022-06-01 | 62.58 | 176000 | 309828.9 | 133828.9 | |
| 177 | 2022-07-01 | 100.88 | 177000 | 500449.3 | 323449.3 | |
| 178 | 2022-08-01 | 87.78 | 178000 | 436462.3 | 258462.3 | |
| 179 | 2022-09-01 | 91.6 | 179000 | 456456.2 | 277456.2 | |
| 180 | 2022-10-10 | 75.06 | 180000 | 375035.0 | 195035.0 | |
| 181 | 2022-11-01 | 73.11 | 181000 | 366291.9 | 185291.9 | |
| 182 | 2022-12-01 | 75.77 | 182000 | 380618.8 | 198618.8 | |
| 183 | 2023-01-03 | 72.41 | 183000 | 364740.4 | 181740.4 | |
| 184 | 2023-02-01 | 75.14 | 184000 | 379491.8 | 195491.8 | |
| 185 | 2023-03-01 | 78.18 | 185000 | 395845.2 | 210845.2 | |
| 186 | 2023-04-03 | 69.21 | 186000 | 351427.9 | 165427.9 | |
| 187 | 2023-05-04 | 63.6 | 187000 | 323941.9 | 136941.9 | |
| 188 | 2023-06-01 | 55.02 | 188000 | 281240.3 | 93240.3 | |
| 189 | 2023-07-03 | 60.95 | 189000 | 312552.1 | 123552.1 | |
| 190 | 2023-08-01 | 55.56 | 190000 | 285912.2 | 95912.2 | |
| 191 | 2023-09-01 | 55.17 | 191000 | 284905.2 | 93905.2 | |
| 192 | 2023-10-09 | 54 | 192000 | 279863.2 | 87863.2 | |
| 193 | 2023-11-01 | 54 | 193000 | 280863.2 | 87863.2 | |
| 194 | 2023-12-01 | 58.14 | 194000 | 303396.0 | 109396.0 | |
| 195 | 2024-01-02 | 56.42 | 195000 | 295420.4 | 100420.4 | |
| 196 | 2024-02-01 | 44.88 | 196000 | 235995.9 | 39995.9 | |
| 197 | 2024-03-01 | 51.43 | 197000 | 271438.3 | 74438.3 | |
| 198 | 2024-04-01 | 56.34 | 198000 | 298352.4 | 100352.4 | |
| 199 | 2024-05-06 | 59.07 | 199000 | 313809.3 | 114809.3 | |
| 200 | 2024-06-03 | 55.56 | 200000 | 296162.4 | 96162.4 | |
| 201 | 2024-07-01 | 51.51 | 201000 | 275573.9 | 74573.9 | |
| 202 | 2024-08-01 | 51.98 | 202000 | 279088.3 | 77088.3 | |
| 203 | 2024-09-02 | 50.03 | 203000 | 269618.5 | 66618.5 | |
| 204 | 2024-10-08 | 65.08 | 204000 | 351725.0 | 147725.0 | |
| 205 | 2024-11-01 | 59.78 | 205000 | 324081.2 | 119081.2 | |
| 206 | 2024-12-02 | 62.58 | 206000 | 340260.6 | 134260.6 | |
| 207 | 2025-01-02 | 55.33 | 207000 | 301840.8 | 94840.8 | |
| 208 | 2025-02-05 | 55.95 | 208000 | 306223.1 | 98223.1 | |
| 209 | 2025-03-03 | 56.73 | 209000 | 311492.2 | 102492.2 | |
| 210 | 2025-04-01 | 60.56 | 210000 | 333521.9 | 123521.9 | |
| 211 | 2025-05-06 | 55.25 | 211000 | 305278.1 | 94278.1 | |
| 212 | 2025-06-03 | 59.85 | 212000 | 331694.9 | 119694.9 | |
| 213 | 2025-07-01 | 62.19 | 213000 | 345663.5 | 132663.5 | |
| 214 | 2025-08-01 | 64.07 | 214000 | 357112.9 | 143112.9 | |
| 215 | 2025-09-01 | 60.95 | 215000 | 340722.6 | 125722.6 | |
| 216 | 2025-10-09 | 59.7 | 216000 | 334734.9 | 118734.9 | |
| 217 | 2025-11-03 | 61.34 | 217000 | 344930.3 | 127930.3 | |
| 218 | 2025-12-01 | 65.47 | 218000 | 369154.3 | 151154.3 | |
| 219 | 2026-01-16 | 69.14 | 219000 | 390847.7 | 171847.7 |