Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2007-12-05 | 22.75 | 1000 | 1000.0 | 0.0 | |
| 2 | 2008-01-02 | 23.82 | 2000 | 2047.0 | 47.0 | |
| 3 | 2008-02-01 | 23.69 | 3000 | 3035.9 | 35.9 | |
| 4 | 2008-03-03 | 25.53 | 4000 | 4271.7 | 271.7 | |
| 5 | 2008-04-01 | 16.83 | 5000 | 3816.0 | -1184.0 | |
| 6 | 2008-05-05 | 15.21 | 6000 | 4448.7 | -1551.3 | |
| 7 | 2008-06-02 | 14.56 | 7000 | 5258.6 | -1741.4 | |
| 8 | 2008-07-01 | 10.89 | 8000 | 4933.1 | -3066.9 | |
| 9 | 2008-08-01 | 11.9 | 9000 | 6390.6 | -2609.4 | |
| 10 | 2008-09-01 | 8.59 | 10000 | 5613.0 | -4387.0 | |
| 11 | 2008-10-06 | 8.26 | 11000 | 6397.4 | -4602.6 | |
| 12 | 2008-11-03 | 6.5 | 12000 | 6034.3 | -5965.7 | |
| 13 | 2008-12-01 | 9.2 | 13000 | 9540.8 | -3459.2 | |
| 14 | 2009-01-05 | 12.9 | 14000 | 14377.9 | 377.9 | |
| 15 | 2009-02-02 | 12.85 | 15000 | 15322.2 | 322.2 | |
| 16 | 2009-03-02 | 16.1 | 16000 | 20197.4 | 4197.4 | |
| 17 | 2009-04-01 | 19.61 | 17000 | 25600.7 | 8600.7 | |
| 18 | 2009-05-04 | 24.8 | 18000 | 33376.2 | 15376.2 | |
| 19 | 2009-06-01 | 36.7 | 19000 | 50391.5 | 31391.5 | |
| 20 | 2009-07-01 | 33.74 | 20000 | 47327.2 | 27327.2 | |
| 21 | 2009-08-04 | 43.28 | 21000 | 61709.0 | 40709.0 | |
| 22 | 2009-09-01 | 33.9 | 22000 | 49334.9 | 27334.9 | |
| 23 | 2009-10-09 | 33.92 | 23000 | 50364.0 | 27364.0 | |
| 24 | 2009-11-02 | 35.22 | 24000 | 53294.2 | 29294.2 | |
| 25 | 2009-12-01 | 43.08 | 25000 | 66187.8 | 41187.8 | |
| 26 | 2010-01-04 | 43.44 | 26000 | 67740.9 | 41740.9 | |
| 27 | 2010-02-01 | 38.5 | 27000 | 61037.4 | 34037.4 | |
| 28 | 2010-03-01 | 38.54 | 28000 | 62100.8 | 34100.8 | |
| 29 | 2010-04-01 | 40.2 | 29000 | 65775.6 | 36775.6 | |
| 30 | 2010-05-04 | 57.1 | 30000 | 94427.6 | 64427.6 | |
| 31 | 2010-06-01 | 54.28 | 31000 | 90764.1 | 59764.1 | |
| 32 | 2010-07-01 | 49.3 | 32000 | 83436.8 | 51436.8 | |
| 33 | 2010-08-02 | 59.9 | 33000 | 102376.6 | 69376.6 | |
| 34 | 2010-09-01 | 65.28 | 34000 | 112571.7 | 78571.7 | |
| 35 | 2010-10-08 | 82.1 | 35000 | 142576.8 | 107576.8 | |
| 36 | 2010-11-01 | 82.76 | 36000 | 144723.0 | 108723.0 | |
| 37 | 2010-12-01 | 66.8 | 37000 | 117813.6 | 80813.6 | |
| 38 | 2011-01-04 | 57.14 | 38000 | 101776.5 | 63776.5 | |
| 39 | 2011-02-01 | 50.92 | 39000 | 91697.6 | 52697.6 | |
| 40 | 2011-03-01 | 57.76 | 40000 | 105015.1 | 65015.1 | |
| 41 | 2011-04-01 | 56.6 | 41000 | 103906.1 | 62906.1 | |
| 42 | 2011-05-03 | 45.38 | 42000 | 84308.5 | 42308.5 | |
| 43 | 2011-06-01 | 38.2 | 43000 | 71969.2 | 28969.2 | |
| 44 | 2011-07-01 | 47.52 | 44000 | 90528.2 | 46528.2 | |
| 45 | 2011-08-01 | 43.9 | 45000 | 84631.9 | 39631.9 | |
| 46 | 2011-09-01 | 45.76 | 46000 | 89217.7 | 43217.7 | |
| 47 | 2011-10-10 | 39.66 | 47000 | 78324.6 | 31324.6 | |
| 48 | 2011-11-01 | 43.02 | 48000 | 85960.3 | 37960.3 | |
| 49 | 2011-12-01 | 38.78 | 49000 | 78488.1 | 29488.1 | |
| 50 | 2012-01-04 | 26.64 | 50000 | 54917.6 | 4917.6 | |
| 51 | 2012-02-01 | 30.26 | 51000 | 63380.1 | 12380.1 | |
| 52 | 2012-03-01 | 32.94 | 52000 | 69993.4 | 17993.4 | |
| 53 | 2012-04-05 | 33.86 | 53000 | 72948.3 | 19948.3 | |
| 54 | 2012-07-02 | 41.42 | 54000 | 90235.6 | 36235.6 | |
| 55 | 2012-08-01 | 30.18 | 55000 | 66748.7 | 11748.7 | |
| 56 | 2012-09-03 | 30.18 | 56000 | 67748.7 | 11748.7 | |
| 57 | 2012-10-08 | 30.62 | 57000 | 69736.4 | 12736.4 | |
| 58 | 2012-11-01 | 31.64 | 58000 | 73059.4 | 15059.4 | |
| 59 | 2012-12-03 | 23.84 | 59000 | 56048.6 | -2951.4 | |
| 60 | 2013-01-04 | 31.8 | 60000 | 75762.8 | 15762.8 | |
| 61 | 2013-02-01 | 32.18 | 61000 | 77668.1 | 16668.1 | |
| 62 | 2013-03-01 | 33.3 | 62000 | 81371.3 | 19371.3 | |
| 63 | 2013-04-01 | 32.6 | 63000 | 80660.8 | 17660.8 | |
| 64 | 2013-05-02 | 29.78 | 64000 | 74683.4 | 10683.4 | |
| 65 | 2013-06-03 | 35.94 | 65000 | 91131.7 | 26131.7 | |
| 66 | 2013-07-01 | 29.18 | 66000 | 74990.6 | 8990.6 | |
| 67 | 2013-08-01 | 29.24 | 67000 | 76144.8 | 9144.8 | |
| 68 | 2013-09-02 | 29.36 | 68000 | 77457.3 | 9457.3 | |
| 69 | 2013-10-08 | 28.48 | 69000 | 76135.7 | 7135.7 | |
| 70 | 2013-11-01 | 25.96 | 70000 | 70399.0 | 399.0 | |
| 71 | 2013-12-02 | 25.66 | 71000 | 70585.4 | -414.6 | |
| 72 | 2014-01-02 | 27.64 | 72000 | 77032.0 | 5032.0 | |
| 73 | 2014-02-07 | 28.1 | 73000 | 79314.0 | 6314.0 | |
| 74 | 2014-03-03 | 32.16 | 74000 | 91773.6 | 17773.6 | |
| 75 | 2014-06-20 | 30.8 | 75000 | 88892.6 | 13892.6 | |
| 76 | 2014-07-01 | 50.16 | 76000 | 145768.0 | 69768.0 | |
| 77 | 2014-08-01 | 57.3 | 77000 | 167517.3 | 90517.3 | |
| 78 | 2014-09-01 | 50.52 | 78000 | 148695.9 | 70695.9 | |
| 79 | 2014-10-08 | 48.74 | 79000 | 144456.8 | 65456.8 | |
| 80 | 2014-11-03 | 44.64 | 80000 | 133305.1 | 53305.1 | |
| 81 | 2014-12-01 | 44.08 | 81000 | 132632.8 | 51632.8 | |
| 82 | 2015-01-05 | 35.48 | 82000 | 107756.2 | 25756.2 | |
| 83 | 2015-02-02 | 39.3 | 83000 | 120357.9 | 37357.9 | |
| 84 | 2015-03-02 | 50.32 | 84000 | 155107.1 | 71107.1 | |
| 85 | 2015-04-01 | 50.3 | 85000 | 156045.4 | 71045.4 | |
| 86 | 2015-05-04 | 76.04 | 86000 | 236898.5 | 150898.5 | |
| 87 | 2015-06-01 | 87.4 | 87000 | 273290.0 | 186290.0 | |
| 88 | 2015-07-01 | 58.64 | 88000 | 184360.7 | 96360.7 | |
| 89 | 2015-08-03 | 46.26 | 89000 | 146438.7 | 57438.7 | |
| 90 | 2015-09-01 | 42.8 | 90000 | 136485.9 | 46485.9 | |
| 91 | 2015-10-08 | 50.86 | 91000 | 163188.6 | 72188.6 | |
| 92 | 2015-11-02 | 63.7 | 92000 | 205386.8 | 113386.8 | |
| 93 | 2015-12-01 | 83.72 | 93000 | 270936.9 | 177936.9 | |
| 94 | 2016-01-04 | 95.3 | 94000 | 309412.5 | 215412.5 | |
| 95 | 2016-02-01 | 77.92 | 95000 | 253984.5 | 158984.5 | |
| 96 | 2016-03-01 | 77.86 | 96000 | 254788.9 | 158788.9 | |
| 97 | 2016-04-01 | 111.6 | 97000 | 366199.6 | 269199.6 | |
| 98 | 2016-05-03 | 127.92 | 98000 | 420751.3 | 322751.3 | |
| 99 | 2016-06-01 | 121.02 | 99000 | 399056.0 | 300056.0 | |
| 100 | 2016-07-01 | 109.95 | 100000 | 363553.4 | 263553.4 | |
| 101 | 2016-08-01 | 85.86 | 101000 | 284899.0 | 183899.0 | |
| 102 | 2016-09-01 | 87.21 | 102000 | 290378.5 | 188378.5 | |
| 103 | 2016-10-10 | 84.75 | 103000 | 283187.6 | 180187.6 | |
| 104 | 2016-11-01 | 81.27 | 104000 | 272559.4 | 168559.4 | |
| 105 | 2016-12-01 | 78.9 | 105000 | 265611.0 | 160611.0 | |
| 106 | 2017-01-03 | 67.26 | 106000 | 227425.8 | 121425.8 | |
| 107 | 2017-02-03 | 63.81 | 107000 | 216760.3 | 109760.3 | |
| 108 | 2017-03-01 | 71.82 | 108000 | 244970.0 | 136970.0 | |
| 109 | 2017-04-05 | 87 | 109000 | 297747.3 | 188747.3 | |
| 110 | 2017-05-02 | 69 | 110000 | 237144.4 | 127144.4 | |
| 111 | 2017-06-01 | 65.94 | 111000 | 227627.6 | 116627.6 | |
| 112 | 2017-07-03 | 82.77 | 112000 | 286725.4 | 174725.4 | |
| 113 | 2017-08-01 | 93.87 | 113000 | 326177.2 | 213177.2 | |
| 114 | 2017-09-01 | 101.94 | 114000 | 355218.6 | 241218.6 | |
| 115 | 2017-10-09 | 129.9 | 115000 | 453647.6 | 338647.6 | |
| 116 | 2017-11-01 | 148.5 | 116000 | 519604.1 | 403604.1 | |
| 117 | 2017-12-01 | 115.65 | 117000 | 405661.4 | 288661.4 | |
| 118 | 2018-01-02 | 99.12 | 118000 | 348679.7 | 230679.7 | |
| 119 | 2018-02-01 | 76.65 | 119000 | 270635.8 | 151635.8 | |
| 120 | 2018-03-01 | 84.51 | 120000 | 299387.8 | 179387.8 | |
| 121 | 2018-04-02 | 86.04 | 121000 | 305808.1 | 184808.1 | |
| 122 | 2018-05-02 | 88.14 | 122000 | 314272.0 | 192272.0 | |
| 123 | 2018-06-01 | 98.43 | 123000 | 351962.0 | 228962.0 | |
| 124 | 2018-07-02 | 71.01 | 124000 | 254914.7 | 130914.7 | |
| 125 | 2018-08-01 | 63.21 | 125000 | 227913.9 | 102913.9 | |
| 126 | 2018-09-03 | 52.05 | 126000 | 188674.7 | 62674.7 | |
| 127 | 2018-10-08 | 45.9 | 127000 | 167381.8 | 40381.8 | |
| 128 | 2018-11-01 | 38.1 | 128000 | 139937.8 | 11937.8 | |
| 129 | 2018-12-03 | 64.17 | 129000 | 236690.5 | 107690.5 | |
| 130 | 2019-01-02 | 53.79 | 130000 | 199404.0 | 69404.0 | |
| 131 | 2019-02-01 | 62.85 | 131000 | 233990.1 | 102990.1 | |
| 132 | 2019-03-01 | 88.77 | 132000 | 331490.1 | 199490.1 | |
| 133 | 2019-04-01 | 89.73 | 133000 | 336075.0 | 203075.0 | |
| 134 | 2019-05-06 | 76.26 | 134000 | 286624.4 | 152624.4 | |
| 135 | 2019-06-03 | 60.09 | 135000 | 226849.2 | 91849.2 | |
| 136 | 2019-07-01 | 63.09 | 136000 | 239174.7 | 103174.7 | |
| 137 | 2019-08-01 | 52.5 | 137000 | 200027.9 | 63027.9 | |
| 138 | 2019-09-02 | 48.75 | 138000 | 186740.2 | 48740.2 | |
| 139 | 2019-10-08 | 47.85 | 139000 | 184292.7 | 45292.7 | |
| 140 | 2019-11-01 | 50.58 | 140000 | 195807.2 | 55807.2 | |
| 141 | 2019-12-02 | 52.86 | 141000 | 205633.6 | 64633.6 | |
| 142 | 2020-01-02 | 76.08 | 142000 | 296963.0 | 154963.0 | |
| 143 | 2020-02-03 | 59.34 | 143000 | 232621.8 | 89621.8 | |
| 144 | 2020-03-02 | 58.32 | 144000 | 229623.3 | 85623.3 | |
| 145 | 2020-04-01 | 51.57 | 145000 | 204046.5 | 59046.5 | |
| 146 | 2020-05-06 | 42.63 | 146000 | 169673.7 | 23673.7 | |
| 147 | 2020-06-01 | 49.05 | 147000 | 196226.2 | 49226.2 | |
| 148 | 2020-07-01 | 47.52 | 148000 | 191105.4 | 43105.4 | |
| 149 | 2020-08-03 | 52.62 | 149000 | 212615.5 | 63615.5 | |
| 150 | 2020-09-01 | 52.11 | 150000 | 211554.8 | 61554.8 | |
| 151 | 2020-10-09 | 51.81 | 151000 | 211336.8 | 60336.8 | |
| 152 | 2020-11-02 | 63.75 | 152000 | 261041.0 | 109041.0 | |
| 153 | 2020-12-01 | 86.13 | 153000 | 353681.7 | 200681.7 | |
| 154 | 2021-01-04 | 129.45 | 154000 | 532569.7 | 378569.7 | |
| 155 | 2021-02-01 | 153.15 | 155000 | 631073.8 | 476073.8 | |
| 156 | 2021-03-01 | 119.1 | 156000 | 491766.5 | 335766.5 | |
| 157 | 2021-04-01 | 158.85 | 157000 | 656895.1 | 499895.1 | |
| 158 | 2021-05-06 | 213.66 | 158000 | 884551.8 | 726551.8 | |
| 159 | 2021-06-01 | 206.94 | 159000 | 857731.0 | 698731.0 | |
| 160 | 2021-07-01 | 213.9 | 160000 | 887579.0 | 727579.0 | |
| 161 | 2021-08-02 | 458.55 | 161000 | 1903755.3 | 1742755.3 | |
| 162 | 2021-09-01 | 522.3 | 162000 | 2169425.3 | 2007425.3 | |
| 163 | 2021-10-08 | 375.3 | 163000 | 1559846.1 | 1396846.1 | |
| 164 | 2021-11-01 | 312.81 | 164000 | 1301121.1 | 1137121.1 | |
| 165 | 2021-12-01 | 420.18 | 165000 | 1748722.5 | 1583722.5 | |
| 166 | 2022-01-04 | 363.6 | 166000 | 1514245.5 | 1348245.5 | |
| 167 | 2022-02-07 | 279.3 | 167000 | 1164170.4 | 997170.4 | |
| 168 | 2022-03-01 | 385.8 | 168000 | 1609080.7 | 1441080.7 | |
| 169 | 2022-04-01 | 361.47 | 169000 | 1508606.1 | 1339606.1 | |
| 170 | 2022-05-05 | 317.34 | 170000 | 1325428.2 | 1155428.2 | |
| 171 | 2022-06-01 | 406.8 | 171000 | 1700074.1 | 1529074.1 | |
| 172 | 2022-07-01 | 488.16 | 172000 | 2041088.9 | 1869088.9 | |
| 173 | 2022-08-01 | 413.46 | 173000 | 1729754.2 | 1556754.2 | |
| 174 | 2022-09-01 | 358.8 | 174000 | 1502078.2 | 1328078.2 | |
| 175 | 2022-10-10 | 330.3 | 175000 | 1383766.0 | 1208766.0 | |
| 176 | 2022-11-01 | 350.28 | 176000 | 1468470.6 | 1292470.6 | |
| 177 | 2022-12-01 | 357.75 | 177000 | 1500786.9 | 1323786.9 | |
| 178 | 2023-01-03 | 302.1 | 178000 | 1268331.2 | 1090331.2 | |
| 179 | 2023-02-01 | 348.99 | 179000 | 1466193.3 | 1287193.3 | |
| 180 | 2023-03-01 | 300.18 | 180000 | 1262130.4 | 1082130.4 | |
| 181 | 2023-04-03 | 236.85 | 181000 | 996854.5 | 815854.5 | |
| 182 | 2023-05-04 | 210.42 | 182000 | 886615.8 | 704615.8 | |
| 183 | 2023-06-01 | 190.35 | 183000 | 803049.8 | 620049.8 | |
| 184 | 2023-07-03 | 205.14 | 184000 | 866446.0 | 682446.0 | |
| 185 | 2023-08-01 | 187.89 | 185000 | 794587.5 | 609587.5 | |
| 186 | 2023-09-01 | 158.64 | 186000 | 671889.1 | 485889.1 | |
| 187 | 2023-10-09 | 163.8 | 187000 | 694743.3 | 507743.3 | |
| 188 | 2023-11-01 | 166.05 | 188000 | 705286.5 | 517286.5 | |
| 189 | 2023-12-01 | 159.99 | 189000 | 680547.0 | 491547.0 | |
| 190 | 2024-01-02 | 163.17 | 190000 | 695073.8 | 505073.8 | |
| 191 | 2024-02-01 | 121.68 | 191000 | 519334.1 | 328334.1 | |
| 192 | 2024-03-01 | 138.78 | 192000 | 593317.4 | 401317.4 | |
| 193 | 2024-04-01 | 124.23 | 193000 | 532112.7 | 339112.7 | |
| 194 | 2024-05-06 | 115.89 | 194000 | 497390.1 | 303390.1 | |
| 195 | 2024-06-03 | 103.62 | 195000 | 445728.3 | 250728.3 | |
| 196 | 2024-07-01 | 94.44 | 196000 | 407239.9 | 211239.9 | |
| 197 | 2024-08-01 | 99.15 | 197000 | 428550.2 | 231550.2 | |
| 198 | 2024-09-02 | 91.02 | 198000 | 394410.4 | 196410.4 | |
| 199 | 2024-10-08 | 127.23 | 199000 | 552316.5 | 353316.5 | |
| 200 | 2024-11-01 | 110.88 | 200000 | 482339.8 | 282339.8 | |
| 201 | 2024-12-02 | 119.49 | 201000 | 520794.2 | 319794.2 | |
| 202 | 2025-01-02 | 98.01 | 202000 | 428174.1 | 226174.1 | |
| 203 | 2025-02-05 | 97.08 | 203000 | 425111.3 | 222111.3 | |
| 204 | 2025-03-03 | 101.58 | 204000 | 445816.7 | 241816.7 | |
| 205 | 2025-04-01 | 95.07 | 205000 | 418245.4 | 213245.4 | |
| 206 | 2025-05-06 | 87.39 | 206000 | 385458.5 | 179458.5 | |
| 207 | 2025-06-03 | 88.38 | 207000 | 390825.2 | 183825.2 | |
| 208 | 2025-07-01 | 95.34 | 208000 | 422603.0 | 214603.0 | |
| 209 | 2025-08-01 | 109.55 | 209000 | 486590.0 | 277590.0 | |
| 210 | 2025-09-01 | 111.17 | 210000 | 494785.6 | 284785.6 | |
| 211 | 2025-10-09 | 128.96 | 211000 | 574963.8 | 363963.8 | |
| 212 | 2025-11-03 | 146.09 | 212000 | 652337.3 | 440337.3 | |
| 213 | 2025-12-01 | 162.77 | 213000 | 727818.7 | 514818.7 | |
| 214 | 2026-01-16 | 168.89 | 214000 | 756184.0 | 542184.0 |