Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2008-03-06 | 27.82 | 1000 | 1000.0 | 0.0 | |
| 2 | 2008-04-01 | 18.2 | 2000 | 1654.2 | -345.8 | |
| 3 | 2008-05-05 | 21.53 | 3000 | 2956.9 | -43.1 | |
| 4 | 2008-06-02 | 20.09 | 4000 | 3759.1 | -240.9 | |
| 5 | 2008-07-01 | 15.1 | 5000 | 3825.4 | -1174.6 | |
| 6 | 2008-08-01 | 16.68 | 6000 | 5225.7 | -774.3 | |
| 7 | 2008-09-01 | 12.85 | 7000 | 5025.8 | -1974.2 | |
| 8 | 2008-10-06 | 11.52 | 8000 | 5505.6 | -2494.4 | |
| 9 | 2008-11-03 | 10.3 | 9000 | 5922.5 | -3077.5 | |
| 10 | 2008-12-01 | 12.41 | 10000 | 8135.8 | -1864.2 | |
| 11 | 2009-01-05 | 18.97 | 11000 | 13436.4 | 2436.4 | |
| 12 | 2009-02-02 | 18.1 | 12000 | 13820.2 | 1820.2 | |
| 13 | 2009-03-02 | 16.09 | 13000 | 13285.5 | 285.5 | |
| 14 | 2009-04-01 | 20.79 | 14000 | 18166.3 | 4166.3 | |
| 15 | 2009-05-04 | 20.53 | 15000 | 18939.1 | 3939.1 | |
| 16 | 2009-06-01 | 18.74 | 16000 | 18287.8 | 2287.8 | |
| 17 | 2009-07-01 | 25.84 | 17000 | 26216.5 | 9216.5 | |
| 18 | 2009-08-03 | 30.3 | 18000 | 31741.4 | 13741.4 | |
| 19 | 2009-09-01 | 33.78 | 19000 | 36387.0 | 17387.0 | |
| 20 | 2009-10-09 | 45.64 | 20000 | 50162.3 | 30162.3 | |
| 21 | 2009-11-02 | 49.06 | 21000 | 54921.2 | 33921.2 | |
| 22 | 2009-12-01 | 53.92 | 22000 | 61361.8 | 39361.8 | |
| 23 | 2010-01-04 | 49.54 | 23000 | 57377.3 | 34377.3 | |
| 24 | 2010-02-01 | 44.32 | 24000 | 52331.5 | 28331.5 | |
| 25 | 2010-03-01 | 47.42 | 25000 | 56991.9 | 31991.9 | |
| 26 | 2010-04-01 | 45.86 | 26000 | 56117.0 | 30117.0 | |
| 27 | 2010-05-04 | 43.66 | 27000 | 54424.9 | 27424.9 | |
| 28 | 2010-06-01 | 38.06 | 28000 | 48444.2 | 20444.2 | |
| 29 | 2010-07-01 | 31.38 | 29000 | 40941.6 | 11941.6 | |
| 30 | 2010-08-02 | 44.22 | 30000 | 58694.0 | 28694.0 | |
| 31 | 2010-09-01 | 46.8 | 31000 | 63118.5 | 32118.5 | |
| 32 | 2010-10-08 | 49.44 | 32000 | 67679.0 | 35679.0 | |
| 33 | 2010-11-01 | 56.35 | 33000 | 78138.2 | 45138.2 | |
| 34 | 2010-12-01 | 54.43 | 34000 | 76475.8 | 42475.8 | |
| 35 | 2011-01-04 | 51.77 | 35000 | 73738.4 | 38738.4 | |
| 36 | 2011-02-01 | 48.22 | 36000 | 69682.0 | 33682.0 | |
| 37 | 2011-03-01 | 52.51 | 37000 | 76881.4 | 39881.4 | |
| 38 | 2011-04-01 | 54.72 | 38000 | 81117.2 | 43117.2 | |
| 39 | 2011-05-03 | 65.56 | 39000 | 98186.4 | 59186.4 | |
| 40 | 2011-06-01 | 61.77 | 40000 | 93510.3 | 53510.3 | |
| 41 | 2011-07-01 | 69.25 | 41000 | 105833.9 | 64833.9 | |
| 42 | 2011-08-01 | 72.89 | 42000 | 112396.8 | 70396.8 | |
| 43 | 2011-09-01 | 67.89 | 43000 | 105686.8 | 62686.8 | |
| 44 | 2011-10-10 | 55.01 | 44000 | 86636.0 | 42636.0 | |
| 45 | 2011-11-01 | 57.13 | 45000 | 90974.9 | 45974.9 | |
| 46 | 2011-12-01 | 55.41 | 46000 | 89235.9 | 43235.9 | |
| 47 | 2012-01-04 | 50.33 | 47000 | 82054.7 | 35054.7 | |
| 48 | 2012-02-01 | 49.41 | 48000 | 81554.8 | 33554.8 | |
| 49 | 2012-03-01 | 64.97 | 49000 | 108237.7 | 59237.7 | |
| 50 | 2012-04-05 | 62.81 | 50000 | 105639.3 | 55639.3 | |
| 51 | 2012-05-02 | 65.57 | 51000 | 111281.3 | 60281.3 | |
| 52 | 2012-06-01 | 64.31 | 52000 | 110142.9 | 58142.9 | |
| 53 | 2012-07-02 | 63.16 | 53000 | 109173.3 | 56173.3 | |
| 54 | 2012-08-01 | 55.85 | 54000 | 97537.8 | 43537.8 | |
| 55 | 2012-09-03 | 54.38 | 55000 | 95970.6 | 40970.6 | |
| 56 | 2012-10-08 | 64.27 | 56000 | 114424.6 | 58424.6 | |
| 57 | 2012-11-01 | 64.45 | 57000 | 115745.0 | 58745.0 | |
| 58 | 2012-12-03 | 54.24 | 58000 | 98409.0 | 40409.0 | |
| 59 | 2013-01-04 | 65.6 | 59000 | 120019.8 | 61019.8 | |
| 60 | 2013-02-01 | 59.9 | 60000 | 110591.2 | 50591.2 | |
| 61 | 2013-03-01 | 67.72 | 61000 | 126029.0 | 65029.0 | |
| 62 | 2013-04-01 | 73.24 | 62000 | 137301.9 | 75301.9 | |
| 63 | 2013-05-02 | 73.79 | 63000 | 139333.0 | 76333.0 | |
| 64 | 2013-06-03 | 86.07 | 64000 | 163520.5 | 99520.5 | |
| 65 | 2013-07-01 | 96.93 | 65000 | 185152.9 | 120152.9 | |
| 66 | 2013-08-01 | 97.66 | 66000 | 187547.3 | 121547.3 | |
| 67 | 2013-09-02 | 93.57 | 67000 | 180692.9 | 113692.9 | |
| 68 | 2013-10-08 | 92.42 | 68000 | 179472.1 | 111472.1 | |
| 69 | 2013-11-01 | 85.61 | 69000 | 167247.6 | 98247.6 | |
| 70 | 2013-12-02 | 89.8 | 70000 | 176433.2 | 106433.2 | |
| 71 | 2014-01-02 | 115.33 | 71000 | 227592.9 | 156592.9 | |
| 72 | 2014-02-07 | 134.83 | 72000 | 267074.3 | 195074.3 | |
| 73 | 2014-03-03 | 166.89 | 73000 | 331579.5 | 258579.5 | |
| 74 | 2014-04-01 | 169.6 | 74000 | 337963.8 | 263963.8 | |
| 75 | 2014-05-05 | 131.8 | 75000 | 263639.3 | 188639.3 | |
| 76 | 2014-06-03 | 138.04 | 76000 | 277121.1 | 201121.1 | |
| 77 | 2014-07-01 | 142.36 | 77000 | 286793.7 | 209793.7 | |
| 78 | 2014-08-21 | 150.28 | 78000 | 303749.1 | 225749.1 | |
| 79 | 2014-09-01 | 145.83 | 79000 | 295754.7 | 216754.7 | |
| 80 | 2014-10-08 | 154.98 | 80000 | 315311.6 | 235311.6 | |
| 81 | 2014-11-03 | 147.57 | 81000 | 301235.7 | 220235.7 | |
| 82 | 2014-12-01 | 140.49 | 82000 | 287783.3 | 205783.3 | |
| 83 | 2015-01-05 | 124.52 | 83000 | 256069.9 | 173069.9 | |
| 84 | 2015-02-02 | 140.94 | 84000 | 290836.9 | 206836.9 | |
| 85 | 2015-03-02 | 182.35 | 85000 | 377288.6 | 292288.6 | |
| 86 | 2015-04-01 | 214.1 | 86000 | 443980.4 | 357980.4 | |
| 87 | 2015-05-04 | 247.39 | 87000 | 514014.1 | 427014.1 | |
| 88 | 2015-06-01 | 270.84 | 88000 | 563737.3 | 475737.3 | |
| 89 | 2015-07-01 | 295.56 | 89000 | 616190.5 | 527190.5 | |
| 90 | 2016-06-22 | 216.64 | 90000 | 452656.2 | 362656.2 | |
| 91 | 2016-07-01 | 175.43 | 91000 | 367550.4 | 276550.4 | |
| 92 | 2016-08-01 | 190.72 | 92000 | 400585.1 | 308585.1 | |
| 93 | 2016-09-01 | 218.09 | 93000 | 459072.6 | 366072.6 | |
| 94 | 2016-10-10 | 206.82 | 94000 | 436349.6 | 342349.6 | |
| 95 | 2016-11-01 | 212.3 | 95000 | 448911.3 | 353911.3 | |
| 96 | 2016-12-01 | 209.88 | 96000 | 444794.2 | 348794.2 | |
| 97 | 2017-01-03 | 198.29 | 97000 | 421231.8 | 324231.8 | |
| 98 | 2017-02-03 | 200.54 | 98000 | 427011.5 | 329011.5 | |
| 99 | 2017-03-01 | 211.33 | 99000 | 450986.7 | 351986.7 | |
| 100 | 2017-04-05 | 206.34 | 100000 | 441337.9 | 341337.9 | |
| 101 | 2017-05-19 | 206.5 | 101000 | 442680.1 | 341680.1 | |
| 102 | 2017-06-01 | 190.4 | 102000 | 409166.0 | 307166.0 | |
| 103 | 2017-07-03 | 194.75 | 103000 | 419514.1 | 316514.1 | |
| 104 | 2017-08-01 | 195.39 | 104000 | 421892.7 | 317892.7 | |
| 105 | 2017-09-01 | 192.49 | 105000 | 416631.0 | 311631.0 | |
| 106 | 2017-10-09 | 191.85 | 106000 | 416245.7 | 310245.7 | |
| 107 | 2018-06-29 | 170.44 | 107000 | 370793.7 | 263793.7 | |
| 108 | 2018-07-02 | 153.53 | 108000 | 335005.8 | 227005.8 | |
| 109 | 2018-08-01 | 67.07 | 109000 | 147348.2 | 38348.2 | |
| 110 | 2018-09-03 | 49.85 | 110000 | 110517.1 | 517.1 | |
| 111 | 2018-10-08 | 72.06 | 111000 | 160756.4 | 49756.4 | |
| 112 | 2018-11-01 | 57.57 | 112000 | 129431.1 | 17431.1 | |
| 113 | 2018-12-03 | 71.26 | 113000 | 161209.5 | 48209.5 | |
| 114 | 2019-01-02 | 56.93 | 114000 | 129791.2 | 15791.2 | |
| 115 | 2019-02-01 | 47.75 | 115000 | 109862.3 | -5137.7 | |
| 116 | 2019-03-01 | 61.76 | 116000 | 143096.2 | 27096.2 | |
| 117 | 2019-04-01 | 63.69 | 117000 | 148568.0 | 31568.0 | |
| 118 | 2019-05-06 | 52.74 | 118000 | 124025.2 | 6025.2 | |
| 119 | 2019-06-03 | 52.1 | 119000 | 123520.1 | 4520.1 | |
| 120 | 2019-07-01 | 50.49 | 120000 | 120703.1 | 703.1 | |
| 121 | 2019-08-01 | 44.69 | 121000 | 107837.4 | -13162.6 | |
| 122 | 2019-09-02 | 47.91 | 122000 | 116607.3 | -5392.7 | |
| 123 | 2019-10-08 | 42.76 | 123000 | 105072.8 | -17927.2 | |
| 124 | 2019-11-01 | 41.15 | 124000 | 102116.6 | -21883.4 | |
| 125 | 2019-12-02 | 37.77 | 125000 | 94728.9 | -30271.1 | |
| 126 | 2020-01-02 | 39.86 | 126000 | 100970.7 | -25029.3 | |
| 127 | 2020-02-03 | 40.99 | 127000 | 104833.2 | -22166.8 | |
| 128 | 2020-03-02 | 41.64 | 128000 | 107495.6 | -20504.4 | |
| 129 | 2020-04-01 | 38.25 | 129000 | 99744.1 | -29255.9 | |
| 130 | 2020-05-06 | 27.95 | 130000 | 73884.9 | -56115.1 | |
| 131 | 2020-06-01 | 18.61 | 131000 | 50194.9 | -80805.1 | |
| 132 | 2020-07-01 | 31.81 | 132000 | 86798.0 | -45202.0 | |
| 133 | 2020-08-03 | 27.47 | 133000 | 75955.7 | -57044.3 | |
| 134 | 2020-09-01 | 25.21 | 134000 | 70706.7 | -63293.3 | |
| 135 | 2020-10-09 | 28.76 | 135000 | 81663.4 | -53336.6 | |
| 136 | 2020-11-02 | 26.82 | 136000 | 77154.8 | -58845.2 | |
| 137 | 2020-12-01 | 27.63 | 137000 | 80485.0 | -56515.0 | |
| 138 | 2021-01-04 | 28.59 | 138000 | 84281.5 | -53718.5 | |
| 139 | 2021-02-01 | 26.18 | 139000 | 78176.9 | -60823.1 | |
| 140 | 2021-03-01 | 31.49 | 140000 | 95033.3 | -44966.7 | |
| 141 | 2021-04-01 | 44.69 | 141000 | 135869.4 | -5130.6 | |
| 142 | 2021-05-06 | 54.52 | 142000 | 166755.2 | 24755.2 | |
| 143 | 2021-06-01 | 56.61 | 143000 | 174147.7 | 31147.7 | |
| 144 | 2021-07-01 | 55.32 | 144000 | 171179.3 | 27179.3 | |
| 145 | 2021-08-02 | 46.95 | 145000 | 146279.6 | 1279.6 | |
| 146 | 2021-09-01 | 51.94 | 146000 | 162826.7 | 16826.7 | |
| 147 | 2021-10-08 | 57.41 | 147000 | 180974.6 | 33974.6 | |
| 148 | 2021-11-01 | 56.93 | 148000 | 180461.5 | 32461.5 | |
| 149 | 2021-12-01 | 68.04 | 149000 | 216678.9 | 67678.9 | |
| 150 | 2022-01-04 | 58.86 | 150000 | 188444.5 | 38444.5 | |
| 151 | 2022-02-07 | 47.91 | 151000 | 154387.3 | 3387.3 | |
| 152 | 2022-03-01 | 50.17 | 152000 | 162670.0 | 10670.0 | |
| 153 | 2022-04-01 | 54.68 | 153000 | 178293.1 | 25293.1 | |
| 154 | 2022-05-05 | 48.72 | 154000 | 159859.5 | 5859.5 | |
| 155 | 2022-06-01 | 50.33 | 155000 | 166142.3 | 11142.3 | |
| 156 | 2022-07-04 | 59.67 | 156000 | 197974.1 | 41974.1 | |
| 157 | 2022-08-01 | 64.98 | 157000 | 216591.7 | 59591.7 | |
| 158 | 2022-09-01 | 65.95 | 158000 | 220825.0 | 62825.0 | |
| 159 | 2022-10-10 | 61.92 | 159000 | 208331.0 | 49331.0 | |
| 160 | 2022-11-01 | 58.54 | 160000 | 197959.0 | 37959.0 | |
| 161 | 2022-12-01 | 62.73 | 161000 | 213127.9 | 52127.9 | |
| 162 | 2023-01-03 | 67.4 | 162000 | 229994.4 | 67994.4 | |
| 163 | 2023-02-01 | 72.55 | 163000 | 248568.1 | 85568.1 | |
| 164 | 2023-03-01 | 81.72 | 164000 | 280986.1 | 116986.1 | |
| 165 | 2023-04-03 | 80.76 | 165000 | 278685.2 | 113685.2 | |
| 166 | 2023-05-04 | 81.24 | 166000 | 281341.6 | 115341.6 | |
| 167 | 2023-06-01 | 79.31 | 167000 | 275657.8 | 108657.8 | |
| 168 | 2023-07-03 | 73.51 | 168000 | 256498.7 | 88498.7 | |
| 169 | 2023-08-01 | 63.05 | 169000 | 221000.6 | 52000.6 | |
| 170 | 2023-09-01 | 57.74 | 170000 | 203388.2 | 33388.2 | |
| 171 | 2023-10-09 | 55.64 | 171000 | 196991.0 | 25991.0 | |
| 172 | 2023-11-01 | 52.58 | 172000 | 187157.2 | 15157.2 | |
| 173 | 2023-12-01 | 53.87 | 173000 | 192748.9 | 19748.9 | |
| 174 | 2024-01-02 | 48.88 | 174000 | 175894.5 | 1894.5 | |
| 175 | 2024-02-01 | 38.42 | 175000 | 139254.2 | -35745.8 | |
| 176 | 2024-03-01 | 43.08 | 176000 | 157144.5 | -18855.5 | |
| 177 | 2024-04-01 | 41.47 | 177000 | 152271.7 | -24728.3 | |
| 178 | 2024-05-06 | 42.12 | 178000 | 155658.4 | -22341.6 | |
| 179 | 2024-06-03 | 35.68 | 179000 | 132858.7 | -46141.3 | |
| 180 | 2024-07-01 | 30.69 | 180000 | 115277.9 | -64722.1 | |
| 181 | 2024-08-01 | 29.88 | 181000 | 113235.4 | -67764.6 | |
| 182 | 2024-09-02 | 28.59 | 182000 | 109346.7 | -72653.3 | |
| 183 | 2024-10-08 | 41.47 | 183000 | 159608.1 | -23391.9 | |
| 184 | 2024-11-01 | 40.35 | 184000 | 156297.5 | -27702.5 | |
| 185 | 2024-12-02 | 48.56 | 185000 | 189099.3 | 4099.3 | |
| 186 | 2025-01-02 | 42.28 | 186000 | 165644.2 | -20355.8 | |
| 187 | 2025-02-05 | 41.31 | 187000 | 162843.9 | -24156.1 | |
| 188 | 2025-03-03 | 44.86 | 188000 | 177838.0 | -10162.0 | |
| 189 | 2025-04-01 | 40.99 | 189000 | 163496.2 | -25503.8 | |
| 190 | 2025-05-06 | 38.42 | 190000 | 154245.3 | -35754.7 | |
| 191 | 2025-06-03 | 38.58 | 191000 | 155887.6 | -35112.4 | |
| 192 | 2025-07-01 | 36.64 | 192000 | 149048.8 | -42951.2 | |
| 193 | 2025-08-01 | 36.48 | 193000 | 149397.9 | -43602.1 | |
| 194 | 2025-09-01 | 35.68 | 194000 | 147121.7 | -46878.3 | |
| 195 | 2025-10-09 | 37.13 | 195000 | 154100.5 | -40899.5 | |
| 196 | 2025-11-03 | 37.45 | 196000 | 156428.6 | -39571.4 | |
| 197 | 2025-12-01 | 38.25 | 197000 | 160770.2 | -36229.8 | |
| 198 | 2026-01-16 | 38.42 | 198000 | 162484.8 | -35515.2 |