Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2008-05-06 | 27.32 | 1000 | 1000.0 | 0.0 | |
| 2 | 2008-06-02 | 19.16 | 2000 | 1701.3 | -298.7 | |
| 3 | 2008-07-01 | 14.36 | 3000 | 2275.1 | -724.9 | |
| 4 | 2008-08-01 | 15.58 | 4000 | 3468.4 | -531.6 | |
| 5 | 2008-09-01 | 11.96 | 5000 | 3662.5 | -1337.5 | |
| 6 | 2008-10-06 | 8.81 | 6000 | 3697.9 | -2302.1 | |
| 7 | 2008-11-03 | 7.91 | 7000 | 4320.1 | -2679.9 | |
| 8 | 2008-12-01 | 11.78 | 8000 | 7433.8 | -566.2 | |
| 9 | 2009-01-05 | 14.03 | 9000 | 9853.6 | 853.6 | |
| 10 | 2009-02-02 | 15.04 | 10000 | 11563.0 | 1563.0 | |
| 11 | 2009-03-02 | 14.48 | 11000 | 12132.4 | 1132.4 | |
| 12 | 2009-04-01 | 19.96 | 12000 | 17724.0 | 5724.0 | |
| 13 | 2009-05-04 | 22.24 | 13000 | 20748.6 | 7748.6 | |
| 14 | 2009-06-01 | 23.02 | 14000 | 22476.3 | 8476.3 | |
| 15 | 2009-07-01 | 20.74 | 15000 | 21250.1 | 6250.1 | |
| 16 | 2009-08-03 | 20.78 | 16000 | 22291.1 | 6291.1 | |
| 17 | 2009-09-01 | 16.24 | 17000 | 18421.0 | 1421.0 | |
| 18 | 2009-10-09 | 18.2 | 18000 | 21644.2 | 3644.2 | |
| 19 | 2009-11-02 | 19.55 | 19000 | 24249.7 | 5249.7 | |
| 20 | 2009-12-01 | 22.39 | 20000 | 28772.4 | 8772.4 | |
| 21 | 2010-01-04 | 21.92 | 21000 | 29168.4 | 8168.4 | |
| 22 | 2010-02-01 | 32.2 | 22000 | 43847.7 | 21847.7 | |
| 23 | 2010-03-01 | 33 | 23000 | 45937.1 | 22937.1 | |
| 24 | 2010-04-01 | 34.76 | 24000 | 49387.1 | 25387.1 | |
| 25 | 2010-05-04 | 29.34 | 25000 | 42686.3 | 17686.3 | |
| 26 | 2010-06-01 | 30.12 | 26000 | 44821.2 | 18821.2 | |
| 27 | 2010-07-01 | 26.41 | 27000 | 40300.4 | 13300.4 | |
| 28 | 2010-08-02 | 30.79 | 28000 | 47984.0 | 19984.0 | |
| 29 | 2010-09-01 | 39.47 | 29000 | 62511.2 | 33511.2 | |
| 30 | 2010-10-08 | 38.5 | 30000 | 61974.9 | 31974.9 | |
| 31 | 2010-11-01 | 39.95 | 31000 | 65309.0 | 34309.0 | |
| 32 | 2010-12-01 | 36.81 | 32000 | 61175.9 | 29175.9 | |
| 33 | 2011-01-04 | 31.95 | 33000 | 54098.9 | 21098.9 | |
| 34 | 2011-02-01 | 28.7 | 34000 | 49595.8 | 15595.8 | |
| 35 | 2011-03-01 | 33.29 | 35000 | 58527.7 | 23527.7 | |
| 36 | 2011-04-01 | 30.62 | 36000 | 54833.6 | 18833.6 | |
| 37 | 2011-05-03 | 27.48 | 37000 | 50210.5 | 13210.5 | |
| 38 | 2011-06-01 | 24.53 | 38000 | 45820.4 | 7820.4 | |
| 39 | 2011-07-01 | 27.6 | 39000 | 52554.9 | 13554.9 | |
| 40 | 2011-08-01 | 24.88 | 40000 | 48375.6 | 8375.6 | |
| 41 | 2011-09-01 | 24.98 | 41000 | 49570.0 | 8570.0 | |
| 42 | 2011-10-10 | 21.31 | 42000 | 43287.3 | 1287.3 | |
| 43 | 2011-11-01 | 24.39 | 43000 | 50543.8 | 7543.8 | |
| 44 | 2011-12-01 | 24.75 | 44000 | 52289.8 | 8289.8 | |
| 45 | 2012-01-04 | 21.84 | 45000 | 47141.8 | 2141.8 | |
| 46 | 2012-02-01 | 20.53 | 46000 | 45314.2 | -685.8 | |
| 47 | 2012-03-01 | 23.54 | 47000 | 52957.9 | 5957.9 | |
| 48 | 2012-04-05 | 25.79 | 48000 | 59019.7 | 11019.7 | |
| 49 | 2012-05-02 | 24.21 | 49000 | 56403.9 | 7403.9 | |
| 50 | 2012-06-01 | 23.01 | 50000 | 54608.2 | 4608.2 | |
| 51 | 2012-07-02 | 20.28 | 51000 | 49129.2 | -1870.8 | |
| 52 | 2012-08-01 | 18.07 | 52000 | 44775.4 | -7224.6 | |
| 53 | 2012-09-03 | 20 | 53000 | 50557.7 | -2442.3 | |
| 54 | 2012-10-08 | 18.38 | 54000 | 47462.6 | -6537.4 | |
| 55 | 2012-11-01 | 19.16 | 55000 | 50476.7 | -4523.3 | |
| 56 | 2012-12-03 | 14.38 | 56000 | 38883.9 | -17116.1 | |
| 57 | 2013-01-04 | 16.59 | 57000 | 45859.8 | -11140.2 | |
| 58 | 2013-02-01 | 19.48 | 58000 | 54848.6 | -3151.4 | |
| 59 | 2013-03-01 | 21.57 | 59000 | 61733.3 | 2733.3 | |
| 60 | 2013-04-01 | 18.75 | 60000 | 54662.5 | -5337.5 | |
| 61 | 2013-05-02 | 18.41 | 61000 | 54671.3 | -6328.7 | |
| 62 | 2013-06-03 | 23.55 | 62000 | 70935.3 | 8935.3 | |
| 63 | 2013-07-01 | 16.9 | 63000 | 51904.7 | -11095.3 | |
| 64 | 2013-08-01 | 20.8 | 64000 | 64882.7 | 882.7 | |
| 65 | 2013-09-04 | 22.11 | 65000 | 69969.1 | 4969.1 | |
| 66 | 2013-10-08 | 33.23 | 66000 | 106159.4 | 40159.4 | |
| 67 | 2013-11-01 | 28.11 | 67000 | 90802.6 | 23802.6 | |
| 68 | 2013-12-02 | 28.45 | 68000 | 92900.9 | 24900.9 | |
| 69 | 2014-01-02 | 30.08 | 69000 | 99223.5 | 30223.5 | |
| 70 | 2014-02-07 | 36.23 | 70000 | 120510.2 | 50510.2 | |
| 71 | 2014-03-03 | 38.93 | 71000 | 130491.1 | 59491.1 | |
| 72 | 2014-04-01 | 31.92 | 72000 | 107994.0 | 35994.0 | |
| 73 | 2014-05-05 | 32.9 | 73000 | 112309.6 | 39309.6 | |
| 74 | 2014-06-03 | 37.12 | 74000 | 127715.2 | 53715.2 | |
| 75 | 2014-07-01 | 40.2 | 75000 | 139312.3 | 64312.3 | |
| 76 | 2014-08-01 | 46.5 | 76000 | 162144.8 | 86144.8 | |
| 77 | 2014-09-01 | 48.06 | 77000 | 168584.5 | 91584.5 | |
| 78 | 2014-10-08 | 52.96 | 78000 | 186772.7 | 108772.7 | |
| 79 | 2014-11-03 | 49.98 | 79000 | 177263.2 | 98263.2 | |
| 80 | 2014-12-01 | 46.9 | 80000 | 167339.4 | 87339.4 | |
| 81 | 2015-01-05 | 37.8 | 81000 | 135870.6 | 54870.6 | |
| 82 | 2015-02-02 | 43.42 | 82000 | 157071.5 | 75071.5 | |
| 83 | 2015-03-20 | 49.76 | 83000 | 181006.3 | 98006.3 | |
| 84 | 2015-04-01 | 75.48 | 84000 | 275565.1 | 191565.1 | |
| 85 | 2015-05-04 | 69.46 | 85000 | 254587.1 | 169587.1 | |
| 86 | 2015-06-01 | 83.1 | 86000 | 305580.8 | 219580.8 | |
| 87 | 2015-07-01 | 60.1 | 87000 | 222003.7 | 135003.7 | |
| 88 | 2015-08-03 | 53.18 | 88000 | 197441.9 | 109441.9 | |
| 89 | 2015-09-01 | 40.64 | 89000 | 151884.5 | 62884.5 | |
| 90 | 2015-10-08 | 67.96 | 90000 | 254988.0 | 164988.0 | |
| 91 | 2015-11-02 | 71 | 91000 | 267394.1 | 176394.1 | |
| 92 | 2015-12-01 | 83.26 | 92000 | 314566.7 | 222566.7 | |
| 93 | 2016-01-04 | 71.96 | 93000 | 272873.9 | 179873.9 | |
| 94 | 2016-02-01 | 61.66 | 94000 | 234816.1 | 140816.1 | |
| 95 | 2016-03-01 | 62.32 | 95000 | 238329.5 | 143329.5 | |
| 96 | 2016-04-01 | 65.54 | 96000 | 251643.7 | 155643.7 | |
| 97 | 2016-05-03 | 67.4 | 97000 | 259785.3 | 162785.3 | |
| 98 | 2016-06-01 | 63.46 | 98000 | 245599.0 | 147599.0 | |
| 99 | 2016-07-01 | 65.52 | 99000 | 254571.5 | 155571.5 | |
| 100 | 2016-08-01 | 60.64 | 100000 | 236610.7 | 136610.7 | |
| 101 | 2016-09-01 | 61.1 | 101000 | 239405.6 | 138405.6 | |
| 102 | 2016-10-10 | 58.36 | 102000 | 229669.6 | 127669.6 | |
| 103 | 2016-11-01 | 58.2 | 103000 | 230039.9 | 127039.9 | |
| 104 | 2016-12-01 | 56.54 | 104000 | 224478.6 | 120478.6 | |
| 105 | 2017-01-03 | 50 | 105000 | 199513.1 | 94513.1 | |
| 106 | 2017-02-03 | 49.88 | 106000 | 200034.3 | 94034.3 | |
| 107 | 2017-03-01 | 51.34 | 107000 | 206889.3 | 99889.3 | |
| 108 | 2017-04-05 | 45.42 | 108000 | 184033.0 | 76033.0 | |
| 109 | 2017-05-02 | 39.02 | 109000 | 159101.4 | 50101.4 | |
| 110 | 2017-06-01 | 34.16 | 110000 | 140285.1 | 30285.1 | |
| 111 | 2017-07-03 | 38.14 | 111000 | 157629.8 | 46629.8 | |
| 112 | 2017-08-01 | 39.9 | 112000 | 165903.8 | 53903.8 | |
| 113 | 2017-09-01 | 43.48 | 113000 | 181789.4 | 68789.4 | |
| 114 | 2017-10-09 | 46.52 | 114000 | 195499.6 | 81499.6 | |
| 115 | 2017-11-01 | 41.3 | 115000 | 174562.6 | 59562.6 | |
| 116 | 2017-12-01 | 36.8 | 116000 | 156542.5 | 40542.5 | |
| 117 | 2018-01-02 | 37.12 | 117000 | 158903.7 | 41903.7 | |
| 118 | 2018-02-01 | 34.26 | 118000 | 147660.6 | 29660.6 | |
| 119 | 2018-03-01 | 33.62 | 119000 | 145902.2 | 26902.2 | |
| 120 | 2018-04-02 | 35.64 | 120000 | 155668.5 | 35668.5 | |
| 121 | 2018-05-02 | 31.16 | 121000 | 137100.7 | 16100.7 | |
| 122 | 2018-06-01 | 31.98 | 122000 | 141708.6 | 19708.6 | |
| 123 | 2018-07-02 | 26.2 | 123000 | 117096.5 | -5903.5 | |
| 124 | 2018-08-01 | 25.92 | 124000 | 116845.1 | -7154.9 | |
| 125 | 2018-09-03 | 22.92 | 125000 | 104321.3 | -20678.7 | |
| 126 | 2018-10-08 | 21.86 | 126000 | 100496.7 | -25503.3 | |
| 127 | 2018-11-01 | 20.86 | 127000 | 96899.4 | -30100.6 | |
| 128 | 2018-12-03 | 21.94 | 128000 | 102916.3 | -25083.7 | |
| 129 | 2019-01-02 | 21.38 | 129000 | 101289.4 | -27710.6 | |
| 130 | 2019-02-01 | 21.8 | 130000 | 104279.2 | -25720.8 | |
| 131 | 2019-03-01 | 28 | 131000 | 134936.6 | 3936.6 | |
| 132 | 2019-04-01 | 33.28 | 132000 | 161381.8 | 29381.8 | |
| 133 | 2019-05-06 | 25.06 | 133000 | 122521.2 | -10478.8 | |
| 134 | 2019-06-03 | 25.72 | 134000 | 126748.1 | -7251.9 | |
| 135 | 2019-07-01 | 25.78 | 135000 | 128043.7 | -6956.3 | |
| 136 | 2019-08-01 | 23.28 | 136000 | 116626.8 | -19373.2 | |
| 137 | 2019-09-02 | 23.74 | 137000 | 119931.3 | -17068.7 | |
| 138 | 2019-10-08 | 22.74 | 138000 | 115879.4 | -22120.6 | |
| 139 | 2019-11-01 | 22.1 | 139000 | 113618.1 | -25381.9 | |
| 140 | 2019-12-02 | 21.14 | 140000 | 109682.6 | -30317.4 | |
| 141 | 2020-01-02 | 23.44 | 141000 | 122615.9 | -18384.1 | |
| 142 | 2020-02-03 | 22.46 | 142000 | 118489.5 | -23510.5 | |
| 143 | 2020-03-02 | 23.96 | 143000 | 127402.8 | -15597.2 | |
| 144 | 2020-04-01 | 34.72 | 144000 | 185617.1 | 41617.1 | |
| 145 | 2020-05-06 | 30.24 | 145000 | 162666.5 | 17666.5 | |
| 146 | 2020-06-01 | 28.66 | 146000 | 155167.4 | 9167.4 | |
| 147 | 2020-07-01 | 28.78 | 147000 | 156817.1 | 9817.1 | |
| 148 | 2020-08-03 | 30.04 | 148000 | 164682.6 | 16682.6 | |
| 149 | 2020-09-01 | 28.86 | 149000 | 159213.8 | 10213.8 | |
| 150 | 2020-10-09 | 25.72 | 150000 | 142891.1 | -7108.9 | |
| 151 | 2020-11-02 | 33.02 | 151000 | 184447.3 | 33447.3 | |
| 152 | 2020-12-01 | 37.48 | 152000 | 210360.5 | 58360.5 | |
| 153 | 2021-01-04 | 33.1 | 153000 | 186777.3 | 33777.3 | |
| 154 | 2021-02-01 | 27.46 | 154000 | 155951.8 | 1951.8 | |
| 155 | 2021-03-01 | 29.4 | 155000 | 167969.5 | 12969.5 | |
| 156 | 2021-04-01 | 28.08 | 156000 | 161428.0 | 5428.0 | |
| 157 | 2021-05-06 | 29 | 157000 | 167717.0 | 10717.0 | |
| 158 | 2021-06-01 | 33.86 | 158000 | 196824.1 | 38824.1 | |
| 159 | 2021-07-01 | 35.44 | 159000 | 207008.4 | 48008.4 | |
| 160 | 2021-08-02 | 35.54 | 160000 | 208592.5 | 48592.5 | |
| 161 | 2021-09-01 | 33.64 | 161000 | 198441.0 | 37441.0 | |
| 162 | 2021-10-08 | 33.98 | 162000 | 201446.6 | 39446.6 | |
| 163 | 2021-11-01 | 33.06 | 163000 | 196992.5 | 33992.5 | |
| 164 | 2021-12-01 | 38.04 | 164000 | 227666.5 | 63666.5 | |
| 165 | 2022-01-04 | 35.64 | 165000 | 214302.7 | 49302.7 | |
| 166 | 2022-02-07 | 30.98 | 166000 | 187282.2 | 21282.2 | |
| 167 | 2022-03-01 | 30.84 | 167000 | 187435.9 | 20435.9 | |
| 168 | 2022-04-01 | 27.06 | 168000 | 165462.2 | -2537.8 | |
| 169 | 2022-05-05 | 25.14 | 169000 | 154722.1 | -14277.9 | |
| 170 | 2022-06-01 | 28.74 | 170000 | 177878.0 | 7878.0 | |
| 171 | 2022-07-01 | 29.44 | 171000 | 183210.4 | 12210.4 | |
| 172 | 2022-08-01 | 32.6 | 172000 | 203875.7 | 31875.7 | |
| 173 | 2022-09-01 | 29.26 | 173000 | 183987.8 | 10987.8 | |
| 174 | 2022-10-10 | 24.76 | 174000 | 156691.7 | -17308.3 | |
| 175 | 2022-11-01 | 28.28 | 175000 | 179967.7 | 4967.7 | |
| 176 | 2022-12-01 | 27.92 | 176000 | 178676.8 | 2676.8 | |
| 177 | 2023-01-03 | 26.62 | 177000 | 171357.3 | -5642.7 | |
| 178 | 2023-02-01 | 28.66 | 178000 | 185489.1 | 7489.1 | |
| 179 | 2023-03-01 | 29.74 | 179000 | 193478.9 | 14478.9 | |
| 180 | 2023-04-03 | 28.18 | 180000 | 184330.0 | 4330.0 | |
| 181 | 2023-05-04 | 27.34 | 181000 | 179835.5 | -1164.5 | |
| 182 | 2023-06-01 | 28.28 | 182000 | 187018.5 | 5018.5 | |
| 183 | 2023-07-03 | 30.28 | 183000 | 201244.7 | 18244.7 | |
| 184 | 2023-08-01 | 27.88 | 184000 | 186294.0 | 2294.0 | |
| 185 | 2023-09-01 | 25.8 | 185000 | 173395.5 | -11604.5 | |
| 186 | 2023-10-09 | 26.88 | 186000 | 181653.9 | -4346.1 | |
| 187 | 2023-11-01 | 25.98 | 187000 | 176571.7 | -10428.3 | |
| 188 | 2023-12-01 | 27.14 | 188000 | 185455.6 | -2544.4 | |
| 189 | 2024-01-02 | 28.18 | 189000 | 193562.3 | 4562.3 | |
| 190 | 2024-02-01 | 20.14 | 190000 | 139337.3 | -50662.7 | |
| 191 | 2024-03-01 | 20.14 | 191000 | 140337.3 | -50662.7 | |
| 192 | 2024-04-01 | 21.28 | 192000 | 149280.9 | -42719.1 | |
| 193 | 2024-05-06 | 18.9 | 193000 | 133585.0 | -59415.0 | |
| 194 | 2024-06-03 | 17.8 | 194000 | 126810.2 | -67189.8 | |
| 195 | 2024-07-01 | 16.88 | 195000 | 121256.0 | -73744.0 | |
| 196 | 2024-08-01 | 16.36 | 196000 | 118520.6 | -77479.4 | |
| 197 | 2024-09-02 | 16.36 | 197000 | 119520.6 | -77479.4 | |
| 198 | 2024-10-08 | 21.42 | 198000 | 157487.2 | -40512.8 | |
| 199 | 2024-11-01 | 18.98 | 199000 | 140547.5 | -58452.5 | |
| 200 | 2024-12-02 | 23.92 | 200000 | 178128.4 | -21871.6 | |
| 201 | 2025-01-02 | 24.54 | 201000 | 183745.4 | -17254.6 | |
| 202 | 2025-02-05 | 21.34 | 202000 | 160785.1 | -41214.9 | |
| 203 | 2025-03-03 | 28.58 | 203000 | 216334.5 | 13334.5 | |
| 204 | 2025-04-01 | 25.96 | 204000 | 197502.6 | -6497.4 | |
| 205 | 2025-05-06 | 24.3 | 205000 | 185873.4 | -19126.6 | |
| 206 | 2025-06-03 | 24.52 | 206000 | 188556.2 | -17443.8 | |
| 207 | 2025-07-01 | 27.32 | 207000 | 211087.9 | 4087.9 | |
| 208 | 2025-08-01 | 27.82 | 208000 | 215951.1 | 7951.1 | |
| 209 | 2025-09-01 | 27.78 | 209000 | 216640.6 | 7640.6 | |
| 210 | 2025-10-09 | 27.38 | 210000 | 214521.3 | 4521.3 | |
| 211 | 2025-11-03 | 27.34 | 211000 | 215207.9 | 4207.9 | |
| 212 | 2025-12-01 | 27.28 | 212000 | 215735.6 | 3735.6 | |
| 213 | 2026-01-16 | 26.5 | 213000 | 210567.2 | -2432.8 |