Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2008-09-05 | 12.34 | 1000 | 1000.0 | 0.0 | |
| 2 | 2008-10-06 | 7.83 | 2000 | 1634.5 | -365.5 | |
| 3 | 2008-11-03 | 6.97 | 3000 | 2455.0 | -545.0 | |
| 4 | 2008-12-01 | 9.02 | 4000 | 4177.1 | 177.1 | |
| 5 | 2009-01-05 | 11.35 | 5000 | 6256.0 | 1256.0 | |
| 6 | 2009-02-02 | 13.73 | 6000 | 8567.9 | 2567.9 | |
| 7 | 2009-03-02 | 12.53 | 7000 | 8819.1 | 1819.1 | |
| 8 | 2009-04-01 | 14.5 | 8000 | 11205.6 | 3205.6 | |
| 9 | 2009-05-04 | 13.86 | 9000 | 11711.0 | 2711.0 | |
| 10 | 2009-06-01 | 15.27 | 10000 | 13902.4 | 3902.4 | |
| 11 | 2009-07-01 | 14.8 | 11000 | 14474.5 | 3474.5 | |
| 12 | 2009-08-03 | 16.35 | 12000 | 16990.4 | 4990.4 | |
| 13 | 2009-09-01 | 13.14 | 13000 | 14654.7 | 1654.7 | |
| 14 | 2009-10-09 | 14.22 | 14000 | 16859.2 | 2859.2 | |
| 15 | 2009-11-02 | 15.97 | 15000 | 19934.0 | 4934.0 | |
| 16 | 2009-12-01 | 18.66 | 16000 | 24291.7 | 8291.7 | |
| 17 | 2010-01-04 | 22.66 | 17000 | 30498.9 | 13498.9 | |
| 18 | 2010-02-01 | 18.89 | 18000 | 26424.7 | 8424.7 | |
| 19 | 2010-03-01 | 19.96 | 19000 | 28921.5 | 9921.5 | |
| 20 | 2010-04-01 | 20.39 | 20000 | 30544.5 | 10544.5 | |
| 21 | 2010-05-04 | 17.3 | 21000 | 26915.7 | 5915.7 | |
| 22 | 2010-06-01 | 15.14 | 22000 | 24555.1 | 2555.1 | |
| 23 | 2010-07-01 | 14.23 | 23000 | 24079.2 | 1079.2 | |
| 24 | 2010-08-02 | 16.83 | 24000 | 29478.8 | 5478.8 | |
| 25 | 2010-09-01 | 17.5 | 25000 | 31652.3 | 6652.3 | |
| 26 | 2010-10-08 | 18.29 | 26000 | 34081.2 | 8081.2 | |
| 27 | 2010-11-01 | 18.38 | 27000 | 35248.9 | 8248.9 | |
| 28 | 2010-12-01 | 17.8 | 28000 | 35136.6 | 7136.6 | |
| 29 | 2011-01-04 | 16.98 | 29000 | 34517.9 | 5517.9 | |
| 30 | 2011-02-01 | 16.73 | 30000 | 35009.7 | 5009.7 | |
| 31 | 2011-03-01 | 16.91 | 31000 | 36386.4 | 5386.4 | |
| 32 | 2011-04-01 | 16.52 | 32000 | 36547.2 | 4547.2 | |
| 33 | 2011-05-03 | 15.29 | 33000 | 34826.1 | 1826.1 | |
| 34 | 2011-06-01 | 16.28 | 34000 | 38081.0 | 4081.0 | |
| 35 | 2011-07-01 | 14.11 | 35000 | 34005.1 | -994.9 | |
| 36 | 2011-08-01 | 14.35 | 36000 | 35583.5 | -416.5 | |
| 37 | 2011-09-01 | 14.1 | 37000 | 35963.6 | -1036.4 | |
| 38 | 2011-10-10 | 11.14 | 38000 | 29413.8 | -8586.2 | |
| 39 | 2011-11-01 | 10.84 | 39000 | 29621.7 | -9378.3 | |
| 40 | 2011-12-01 | 12.5 | 40000 | 35157.8 | -4842.2 | |
| 41 | 2012-01-04 | 7.95 | 41000 | 23360.4 | -17639.6 | |
| 42 | 2012-02-01 | 8.24 | 42000 | 25212.5 | -16787.5 | |
| 43 | 2012-03-01 | 9.68 | 43000 | 30618.6 | -12381.4 | |
| 44 | 2012-04-05 | 9.6 | 44000 | 31365.5 | -12634.5 | |
| 45 | 2012-05-02 | 9.75 | 45000 | 32855.6 | -12144.4 | |
| 46 | 2012-06-01 | 9.49 | 46000 | 32979.5 | -13020.5 | |
| 47 | 2012-07-02 | 8.46 | 47000 | 30400.0 | -16600.0 | |
| 48 | 2012-08-01 | 7.42 | 48000 | 27662.9 | -20337.1 | |
| 49 | 2012-09-03 | 7.64 | 49000 | 29483.1 | -19516.9 | |
| 50 | 2012-10-08 | 7.85 | 50000 | 31293.5 | -18706.5 | |
| 51 | 2012-11-01 | 8.08 | 51000 | 33210.4 | -17789.6 | |
| 52 | 2012-12-03 | 7.04 | 52000 | 29935.8 | -22064.2 | |
| 53 | 2013-01-04 | 7.87 | 53000 | 34465.1 | -18534.9 | |
| 54 | 2013-02-01 | 8.2 | 54000 | 36910.3 | -17089.7 | |
| 55 | 2013-03-01 | 8.99 | 55000 | 41466.3 | -13533.7 | |
| 56 | 2013-04-01 | 8.51 | 56000 | 40252.3 | -15747.7 | |
| 57 | 2013-05-02 | 8.11 | 57000 | 39360.3 | -17639.7 | |
| 58 | 2013-06-03 | 8.82 | 58000 | 43806.2 | -14193.8 | |
| 59 | 2013-07-01 | 7.54 | 59000 | 38448.8 | -20551.2 | |
| 60 | 2013-08-01 | 8.91 | 60000 | 46434.9 | -13565.1 | |
| 61 | 2013-09-02 | 8.63 | 61000 | 45975.6 | -15024.4 | |
| 62 | 2013-10-08 | 8.81 | 62000 | 47934.6 | -14065.4 | |
| 63 | 2013-11-01 | 8.24 | 63000 | 45833.2 | -17166.8 | |
| 64 | 2013-12-02 | 8.47 | 64000 | 48112.6 | -15887.4 | |
| 65 | 2014-01-02 | 12.42 | 65000 | 71549.9 | 6549.9 | |
| 66 | 2014-02-07 | 13.03 | 66000 | 76064.1 | 10064.1 | |
| 67 | 2014-03-03 | 11.98 | 67000 | 70934.6 | 3934.6 | |
| 68 | 2014-04-01 | 11.02 | 68000 | 66250.3 | -1749.7 | |
| 69 | 2014-05-05 | 10.59 | 69000 | 64665.3 | -4334.7 | |
| 70 | 2014-06-03 | 11.38 | 70000 | 70489.2 | 489.2 | |
| 71 | 2014-07-01 | 11.85 | 71000 | 74400.4 | 3400.4 | |
| 72 | 2014-08-01 | 11.79 | 72000 | 75023.7 | 3023.7 | |
| 73 | 2014-09-01 | 12.72 | 73000 | 81941.6 | 8941.6 | |
| 74 | 2015-03-10 | 17.42 | 74000 | 113218.8 | 39218.8 | |
| 75 | 2015-04-01 | 26.15 | 75000 | 170958.2 | 95958.2 | |
| 76 | 2015-05-04 | 26.41 | 76000 | 173658.0 | 97658.0 | |
| 77 | 2015-06-01 | 35.82 | 77000 | 236533.1 | 159533.1 | |
| 78 | 2015-07-01 | 23.76 | 78000 | 157896.3 | 79896.3 | |
| 79 | 2015-08-04 | 15.65 | 79000 | 105001.6 | 26001.6 | |
| 80 | 2015-09-01 | 15.27 | 80000 | 103452.0 | 23452.0 | |
| 81 | 2015-10-08 | 18.22 | 81000 | 124437.8 | 43437.8 | |
| 82 | 2015-11-02 | 20.81 | 82000 | 143126.8 | 61126.8 | |
| 83 | 2015-12-01 | 23.94 | 83000 | 165654.3 | 82654.3 | |
| 84 | 2016-01-04 | 22.36 | 84000 | 155721.4 | 71721.4 | |
| 85 | 2016-02-01 | 18.81 | 85000 | 131998.2 | 46998.2 | |
| 86 | 2016-03-01 | 22.07 | 86000 | 155875.1 | 69875.1 | |
| 87 | 2016-04-01 | 23.24 | 87000 | 165138.5 | 78138.5 | |
| 88 | 2016-05-03 | 22.6 | 88000 | 161590.8 | 73590.8 | |
| 89 | 2016-06-01 | 20.72 | 89000 | 149148.7 | 60148.7 | |
| 90 | 2016-07-01 | 22.5 | 90000 | 162961.7 | 72961.7 | |
| 91 | 2016-08-01 | 22.28 | 91000 | 162368.3 | 71368.3 | |
| 92 | 2016-09-01 | 23.89 | 92000 | 175101.4 | 83101.4 | |
| 93 | 2016-10-10 | 21.82 | 93000 | 160929.4 | 67929.4 | |
| 94 | 2016-11-01 | 22.25 | 94000 | 165100.7 | 71100.7 | |
| 95 | 2016-12-01 | 21.69 | 95000 | 161945.4 | 66945.4 | |
| 96 | 2017-01-03 | 19.72 | 96000 | 148236.7 | 52236.7 | |
| 97 | 2017-02-03 | 19.29 | 97000 | 146004.3 | 49004.3 | |
| 98 | 2017-03-01 | 19.69 | 98000 | 150031.9 | 52031.9 | |
| 99 | 2017-04-20 | 17.9 | 99000 | 137392.6 | 38392.6 | |
| 100 | 2017-05-02 | 15.8 | 100000 | 122273.9 | 22273.9 | |
| 101 | 2017-06-01 | 13.83 | 101000 | 108028.4 | 7028.4 | |
| 102 | 2017-07-03 | 14.76 | 102000 | 116292.8 | 14292.8 | |
| 103 | 2017-08-01 | 13.79 | 103000 | 109650.2 | 6650.2 | |
| 104 | 2017-09-01 | 14.84 | 104000 | 118999.2 | 14999.2 | |
| 105 | 2017-10-09 | 15.78 | 105000 | 127536.9 | 22536.9 | |
| 106 | 2017-11-01 | 14.14 | 106000 | 115282.1 | 9282.1 | |
| 107 | 2017-12-01 | 13.55 | 107000 | 111471.9 | 4471.9 | |
| 108 | 2018-01-02 | 13 | 108000 | 107947.2 | -52.8 | |
| 109 | 2018-02-01 | 11.6 | 109000 | 97322.1 | -11677.9 | |
| 110 | 2018-03-01 | 12.7 | 110000 | 107551.0 | -2449.0 | |
| 111 | 2018-04-02 | 13.22 | 111000 | 112954.6 | 1954.6 | |
| 112 | 2018-05-02 | 12.23 | 112000 | 105495.8 | -6504.2 | |
| 113 | 2018-07-03 | 11.1 | 113000 | 96748.5 | -16251.5 | |
| 114 | 2018-08-01 | 9.62 | 114000 | 84848.7 | -29151.3 | |
| 115 | 2018-09-03 | 9.19 | 115000 | 82056.1 | -32943.9 | |
| 116 | 2018-10-08 | 8.92 | 116000 | 80645.3 | -35354.7 | |
| 117 | 2018-11-01 | 8.18 | 117000 | 74955.0 | -42045.0 | |
| 118 | 2018-12-03 | 9.45 | 118000 | 87592.2 | -30407.8 | |
| 119 | 2019-01-02 | 10.03 | 119000 | 93968.3 | -25031.7 | |
| 120 | 2019-02-01 | 9.06 | 120000 | 85880.6 | -34119.4 | |
| 121 | 2019-03-01 | 11.1 | 121000 | 106218.0 | -14782.0 | |
| 122 | 2019-04-01 | 11.84 | 122000 | 114299.2 | -7700.8 | |
| 123 | 2019-05-06 | 10.75 | 123000 | 104776.7 | -18223.3 | |
| 124 | 2019-06-03 | 10.87 | 124000 | 106946.3 | -17053.7 | |
| 125 | 2019-07-01 | 12.25 | 125000 | 121523.6 | -3476.4 | |
| 126 | 2019-08-01 | 11.66 | 126000 | 116670.7 | -9329.3 | |
| 127 | 2019-09-02 | 11.27 | 127000 | 113768.3 | -13231.7 | |
| 128 | 2019-10-08 | 11.56 | 128000 | 117695.8 | -10304.2 | |
| 129 | 2019-11-01 | 11.6 | 129000 | 119103.1 | -9896.9 | |
| 130 | 2019-12-02 | 10.64 | 130000 | 110246.2 | -19753.8 | |
| 131 | 2020-01-02 | 10.74 | 131000 | 112282.4 | -18717.6 | |
| 132 | 2020-02-03 | 9.51 | 132000 | 100423.2 | -31576.8 | |
| 133 | 2020-03-02 | 9.82 | 133000 | 104696.8 | -28303.2 | |
| 134 | 2020-04-01 | 9.69 | 134000 | 104310.8 | -29689.2 | |
| 135 | 2020-05-06 | 12.4 | 135000 | 134483.3 | -516.7 | |
| 136 | 2020-06-01 | 11.52 | 136000 | 125939.3 | -10060.7 | |
| 137 | 2020-07-01 | 11.93 | 137000 | 131421.6 | -5578.4 | |
| 138 | 2020-08-03 | 14.02 | 138000 | 155445.1 | 17445.1 | |
| 139 | 2020-09-01 | 13.92 | 139000 | 155336.4 | 16336.4 | |
| 140 | 2020-10-09 | 13.06 | 140000 | 146739.4 | 6739.4 | |
| 141 | 2020-11-02 | 12.46 | 141000 | 140998.0 | -2.0 | |
| 142 | 2020-12-01 | 12.54 | 142000 | 142903.3 | 903.3 | |
| 143 | 2021-01-04 | 11.89 | 143000 | 136496.0 | -6504.0 | |
| 144 | 2021-02-01 | 10.65 | 144000 | 123260.9 | -20739.1 | |
| 145 | 2021-03-01 | 11.11 | 145000 | 129584.9 | -15415.1 | |
| 146 | 2021-04-01 | 11.02 | 146000 | 129535.1 | -16464.9 | |
| 147 | 2021-05-06 | 10.2 | 147000 | 120896.4 | -26103.6 | |
| 148 | 2021-06-01 | 10.33 | 148000 | 123437.2 | -24562.8 | |
| 149 | 2021-07-01 | 10.23 | 149000 | 123242.3 | -25757.7 | |
| 150 | 2021-08-02 | 11.42 | 150000 | 138578.4 | -11421.6 | |
| 151 | 2021-09-01 | 14.6 | 151000 | 178166.8 | 27166.8 | |
| 152 | 2021-10-08 | 15.98 | 152000 | 196007.2 | 44007.2 | |
| 153 | 2021-11-01 | 19.04 | 153000 | 234540.5 | 81540.5 | |
| 154 | 2021-12-01 | 24.56 | 154000 | 303537.5 | 149537.5 | |
| 155 | 2022-01-04 | 20.17 | 155000 | 250281.4 | 95281.4 | |
| 156 | 2022-02-07 | 17.39 | 156000 | 216785.5 | 60785.5 | |
| 157 | 2022-03-01 | 18.67 | 157000 | 233742.1 | 76742.1 | |
| 158 | 2022-04-01 | 14.89 | 158000 | 187417.8 | 29417.8 | |
| 159 | 2022-05-05 | 13.41 | 159000 | 169789.3 | 10789.3 | |
| 160 | 2022-06-01 | 17.58 | 160000 | 223587.3 | 63587.3 | |
| 161 | 2022-07-01 | 17.97 | 161000 | 229547.4 | 68547.4 | |
| 162 | 2022-08-01 | 19.36 | 162000 | 248303.2 | 86303.2 | |
| 163 | 2022-09-01 | 17.64 | 163000 | 227243.2 | 64243.2 | |
| 164 | 2022-10-10 | 16.59 | 164000 | 214716.8 | 50716.8 | |
| 165 | 2022-11-01 | 18.56 | 165000 | 241213.6 | 76213.6 | |
| 166 | 2022-12-01 | 18.46 | 166000 | 240914.0 | 74914.0 | |
| 167 | 2023-01-03 | 17.66 | 167000 | 231473.5 | 64473.5 | |
| 168 | 2023-02-01 | 19.18 | 168000 | 252396.5 | 84396.5 | |
| 169 | 2023-03-01 | 20.19 | 169000 | 266687.4 | 97687.4 | |
| 170 | 2023-04-03 | 20.16 | 170000 | 267291.2 | 97291.2 | |
| 171 | 2023-05-04 | 22.59 | 171000 | 300509.3 | 129509.3 | |
| 172 | 2023-06-01 | 22.12 | 172000 | 295257.0 | 123257.0 | |
| 173 | 2023-07-03 | 23.94 | 173000 | 320550.3 | 147550.3 | |
| 174 | 2023-08-01 | 26.04 | 174000 | 349668.8 | 175668.8 | |
| 175 | 2023-09-01 | 26.67 | 175000 | 359128.5 | 184128.5 | |
| 176 | 2023-10-09 | 30.67 | 176000 | 413991.0 | 237991.0 | |
| 177 | 2023-11-01 | 27.72 | 177000 | 375171.2 | 198171.2 | |
| 178 | 2023-12-01 | 29.73 | 178000 | 403375.2 | 225375.2 | |
| 179 | 2024-01-02 | 31.25 | 179000 | 424998.5 | 245998.5 | |
| 180 | 2024-02-01 | 31.21 | 180000 | 425454.5 | 245454.5 | |
| 181 | 2024-03-01 | 36.22 | 181000 | 494750.8 | 313750.8 | |
| 182 | 2024-04-01 | 38.17 | 182000 | 522387.0 | 340387.0 | |
| 183 | 2024-05-06 | 44.51 | 183000 | 610155.0 | 427155.0 | |
| 184 | 2024-06-03 | 47.85 | 184000 | 656940.6 | 472940.6 | |
| 185 | 2024-07-01 | 47.77 | 185000 | 656842.2 | 471842.2 | |
| 186 | 2024-08-01 | 42.39 | 186000 | 583866.7 | 397866.7 | |
| 187 | 2024-09-02 | 39.69 | 187000 | 547677.7 | 360677.7 | |
| 188 | 2024-10-08 | 40.75 | 188000 | 563304.6 | 375304.6 | |
| 189 | 2024-11-01 | 38.47 | 189000 | 532787.1 | 343787.1 | |
| 190 | 2024-12-02 | 38.52 | 190000 | 534479.6 | 344479.6 | |
| 191 | 2025-01-02 | 36.83 | 191000 | 512030.2 | 321030.2 | |
| 192 | 2025-02-05 | 37.15 | 192000 | 517479.0 | 325479.0 | |
| 193 | 2025-03-03 | 36.31 | 193000 | 506778.3 | 313778.3 | |
| 194 | 2025-04-01 | 34.36 | 194000 | 480562.2 | 286562.2 | |
| 195 | 2025-05-06 | 34.91 | 195000 | 489254.5 | 294254.5 | |
| 196 | 2025-06-03 | 34.85 | 196000 | 489413.6 | 293413.6 | |
| 197 | 2025-07-01 | 37.7 | 197000 | 530437.4 | 333437.4 | |
| 198 | 2025-08-01 | 39.78 | 198000 | 560702.9 | 362702.9 | |
| 199 | 2025-09-01 | 42.73 | 199000 | 603283.5 | 404283.5 | |
| 200 | 2025-10-09 | 46.22 | 200000 | 653557.0 | 453557.0 | |
| 201 | 2025-11-03 | 56.89 | 201000 | 805432.3 | 604432.3 | |
| 202 | 2025-12-01 | 54.18 | 202000 | 768064.9 | 566064.9 | |
| 203 | 2026-01-16 | 63.94 | 203000 | 907424.3 | 704424.3 |