Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2009-11-11 | 26.71 | 1000 | 1000.0 | 0.0 | |
| 2 | 2009-12-01 | 39.07 | 2000 | 2462.7 | 462.7 | |
| 3 | 2010-01-04 | 32.7 | 3000 | 3061.2 | 61.2 | |
| 4 | 2010-02-01 | 27.04 | 4000 | 3531.4 | -468.6 | |
| 5 | 2010-03-01 | 27.53 | 5000 | 4595.4 | -404.6 | |
| 6 | 2010-04-01 | 29.8 | 6000 | 5974.3 | -25.7 | |
| 7 | 2010-05-04 | 28.99 | 7000 | 6811.9 | -188.1 | |
| 8 | 2010-06-01 | 23.39 | 8000 | 6496.0 | -1504.0 | |
| 9 | 2010-07-01 | 22.62 | 9000 | 7282.2 | -1717.8 | |
| 10 | 2010-08-02 | 25.47 | 10000 | 9199.7 | -800.3 | |
| 11 | 2010-09-01 | 26.07 | 11000 | 10416.4 | -583.6 | |
| 12 | 2010-10-08 | 25.62 | 12000 | 11236.6 | -763.4 | |
| 13 | 2010-11-01 | 24.97 | 13000 | 11951.5 | -1048.5 | |
| 14 | 2010-12-01 | 26.99 | 14000 | 13918.4 | -81.6 | |
| 15 | 2011-01-04 | 28.66 | 15000 | 15779.6 | 779.6 | |
| 16 | 2011-02-01 | 23.13 | 16000 | 13734.9 | -2265.1 | |
| 17 | 2011-03-01 | 23.62 | 17000 | 15025.8 | -1974.2 | |
| 18 | 2011-04-01 | 23.09 | 18000 | 15688.7 | -2311.3 | |
| 19 | 2011-05-03 | 20.05 | 19000 | 14623.1 | -4376.9 | |
| 20 | 2011-06-01 | 19.34 | 20000 | 15105.3 | -4894.7 | |
| 21 | 2011-07-01 | 19.86 | 21000 | 16511.4 | -4488.6 | |
| 22 | 2011-08-01 | 18.58 | 22000 | 16447.3 | -5552.7 | |
| 23 | 2011-09-01 | 18.98 | 23000 | 17801.3 | -5198.7 | |
| 24 | 2011-10-10 | 17.06 | 24000 | 17000.6 | -6999.4 | |
| 25 | 2011-11-01 | 18.83 | 25000 | 19764.4 | -5235.6 | |
| 26 | 2011-12-01 | 19.89 | 26000 | 21877.0 | -4123.0 | |
| 27 | 2012-01-04 | 15.19 | 27000 | 17707.5 | -9292.5 | |
| 28 | 2012-02-01 | 15.15 | 28000 | 18660.9 | -9339.1 | |
| 29 | 2012-03-01 | 18.44 | 29000 | 23713.3 | -5286.7 | |
| 30 | 2012-04-05 | 20.09 | 30000 | 26835.1 | -3164.9 | |
| 31 | 2012-05-03 | 20.65 | 31000 | 28583.1 | -2416.9 | |
| 32 | 2012-06-01 | 22.89 | 32000 | 32683.7 | 683.7 | |
| 33 | 2012-07-02 | 23.19 | 33000 | 34112.0 | 1112.0 | |
| 34 | 2012-08-01 | 22.67 | 34000 | 34347.1 | 347.1 | |
| 35 | 2012-09-03 | 20.85 | 35000 | 32589.7 | -2410.3 | |
| 36 | 2012-10-08 | 19.19 | 36000 | 30995.0 | -5005.0 | |
| 37 | 2012-11-01 | 19.41 | 37000 | 32350.3 | -4649.7 | |
| 38 | 2012-12-03 | 16.79 | 38000 | 28983.6 | -9016.4 | |
| 39 | 2013-01-04 | 20.27 | 39000 | 35990.9 | -3009.1 | |
| 40 | 2013-02-01 | 20.11 | 40000 | 36706.9 | -3293.1 | |
| 41 | 2013-03-01 | 19.17 | 41000 | 35991.1 | -5008.9 | |
| 42 | 2013-04-01 | 17.85 | 42000 | 34512.8 | -7487.2 | |
| 43 | 2013-05-02 | 16.55 | 43000 | 32999.3 | -10000.7 | |
| 44 | 2013-06-03 | 18.53 | 44000 | 37947.2 | -6052.8 | |
| 45 | 2013-07-01 | 13.39 | 45000 | 28421.1 | -16578.9 | |
| 46 | 2013-08-05 | 16.15 | 46000 | 35279.4 | -10720.6 | |
| 47 | 2013-09-02 | 15.63 | 47000 | 35143.5 | -11856.5 | |
| 48 | 2013-10-08 | 19.11 | 48000 | 43968.1 | -4031.9 | |
| 49 | 2013-11-05 | 19.39 | 49000 | 45612.3 | -3387.7 | |
| 50 | 2013-12-02 | 20.95 | 50000 | 50282.0 | 282.0 | |
| 51 | 2014-01-02 | 22.11 | 51000 | 54066.1 | 3066.1 | |
| 52 | 2014-02-07 | 25.47 | 52000 | 63282.4 | 11282.4 | |
| 53 | 2014-03-03 | 28.11 | 53000 | 70841.7 | 17841.7 | |
| 54 | 2014-04-01 | 26.31 | 54000 | 67305.4 | 13305.4 | |
| 55 | 2014-05-12 | 26.31 | 55000 | 68305.4 | 13305.4 | |
| 56 | 2014-06-12 | 25.75 | 56000 | 67851.6 | 11851.6 | |
| 57 | 2014-07-29 | 25.47 | 57000 | 68113.8 | 11113.8 | |
| 58 | 2014-08-01 | 29.67 | 58000 | 80345.7 | 22345.7 | |
| 59 | 2014-09-10 | 40.99 | 59000 | 112000.0 | 53000.0 | |
| 60 | 2014-10-08 | 46.23 | 60000 | 127317.7 | 67317.7 | |
| 61 | 2014-11-26 | 34.07 | 61000 | 94829.0 | 33829.0 | |
| 62 | 2014-12-01 | 32.87 | 62000 | 92489.0 | 30489.0 | |
| 63 | 2015-01-05 | 25.35 | 63000 | 72329.3 | 9329.3 | |
| 64 | 2015-02-02 | 25.55 | 64000 | 73900.0 | 9900.0 | |
| 65 | 2015-03-02 | 28.59 | 65000 | 83692.8 | 18692.8 | |
| 66 | 2015-04-01 | 32.23 | 66000 | 95348.3 | 29348.3 | |
| 67 | 2015-05-04 | 30.15 | 67000 | 90194.9 | 23194.9 | |
| 68 | 2015-06-01 | 36.07 | 68000 | 108904.8 | 40904.8 | |
| 69 | 2016-01-12 | 35.99 | 69000 | 109663.3 | 40663.3 | |
| 70 | 2016-02-01 | 22.35 | 70000 | 69101.5 | -898.5 | |
| 71 | 2016-08-16 | 25.03 | 71000 | 78387.5 | 7387.5 | |
| 72 | 2016-09-01 | 28.43 | 72000 | 90035.4 | 18035.4 | |
| 73 | 2016-10-10 | 30.55 | 73000 | 97749.3 | 24749.3 | |
| 74 | 2016-11-01 | 32.35 | 74000 | 104508.7 | 30508.7 | |
| 75 | 2016-12-01 | 34.19 | 75000 | 111452.9 | 36452.9 | |
| 76 | 2017-01-03 | 33.51 | 76000 | 110236.2 | 34236.2 | |
| 77 | 2017-02-03 | 27.15 | 77000 | 90314.1 | 13314.1 | |
| 78 | 2017-03-01 | 27.83 | 78000 | 93576.1 | 15576.1 | |
| 79 | 2017-04-05 | 24.27 | 79000 | 82605.9 | 3605.9 | |
| 80 | 2017-05-02 | 18.35 | 80000 | 63456.4 | -16543.6 | |
| 81 | 2017-06-01 | 17.43 | 81000 | 61275.0 | -19725.0 | |
| 82 | 2017-07-03 | 16.99 | 82000 | 60728.1 | -21271.9 | |
| 83 | 2017-08-01 | 16.19 | 83000 | 58868.7 | -24131.3 | |
| 84 | 2017-09-01 | 16.91 | 84000 | 62486.7 | -21513.3 | |
| 85 | 2017-10-09 | 16.55 | 85000 | 62156.4 | -22843.6 | |
| 86 | 2017-11-01 | 19.31 | 86000 | 73522.0 | -12478.0 | |
| 87 | 2017-12-01 | 19.27 | 87000 | 74369.7 | -12630.3 | |
| 88 | 2018-01-02 | 20.11 | 88000 | 78611.6 | -9388.4 | |
| 89 | 2018-02-01 | 19.35 | 89000 | 76640.7 | -12359.3 | |
| 90 | 2018-03-01 | 16.75 | 90000 | 67342.7 | -22657.3 | |
| 91 | 2018-04-02 | 14.59 | 91000 | 59658.5 | -31341.5 | |
| 92 | 2018-05-02 | 13.99 | 92000 | 58205.1 | -33794.9 | |
| 93 | 2018-06-01 | 15.87 | 93000 | 67026.8 | -25973.2 | |
| 94 | 2018-07-02 | 16.03 | 94000 | 68702.6 | -25297.4 | |
| 95 | 2018-08-01 | 15.15 | 95000 | 65931.0 | -29069.0 | |
| 96 | 2018-09-03 | 12.55 | 96000 | 55616.1 | -40383.9 | |
| 97 | 2018-10-08 | 10.99 | 97000 | 49702.9 | -47297.1 | |
| 98 | 2018-11-01 | 13.51 | 98000 | 62099.7 | -35900.3 | |
| 99 | 2018-12-03 | 14.83 | 99000 | 69167.2 | -29832.8 | |
| 100 | 2019-01-02 | 13.83 | 100000 | 65503.2 | -34496.8 | |
| 101 | 2019-02-01 | 13.55 | 101000 | 65177.0 | -35823.0 | |
| 102 | 2019-03-01 | 16.23 | 102000 | 79068.1 | -22931.9 | |
| 103 | 2019-04-01 | 18.47 | 103000 | 90980.8 | -12019.2 | |
| 104 | 2019-05-06 | 14.47 | 104000 | 72277.3 | -31722.7 | |
| 105 | 2019-06-03 | 13.27 | 105000 | 67283.4 | -37716.6 | |
| 106 | 2019-07-01 | 13.67 | 106000 | 70311.5 | -35688.5 | |
| 107 | 2019-08-01 | 12.51 | 107000 | 65345.0 | -41655.0 | |
| 108 | 2019-09-02 | 11.71 | 108000 | 62166.3 | -45833.7 | |
| 109 | 2019-10-08 | 11.83 | 109000 | 63803.4 | -45196.6 | |
| 110 | 2019-11-01 | 11.39 | 110000 | 62430.3 | -47569.7 | |
| 111 | 2019-12-02 | 11.11 | 111000 | 61895.6 | -49104.4 | |
| 112 | 2020-01-02 | 11.11 | 112000 | 62895.6 | -49104.4 | |
| 113 | 2020-02-03 | 10.59 | 113000 | 60951.8 | -52048.2 | |
| 114 | 2020-03-02 | 10.31 | 114000 | 60340.2 | -53659.8 | |
| 115 | 2020-04-01 | 13.03 | 115000 | 77259.2 | -37740.8 | |
| 116 | 2020-05-06 | 14.55 | 116000 | 87271.8 | -28728.2 | |
| 117 | 2020-06-01 | 14.51 | 117000 | 88031.9 | -28968.1 | |
| 118 | 2020-07-01 | 13.23 | 118000 | 81266.2 | -36733.8 | |
| 119 | 2020-08-03 | 14.99 | 119000 | 93077.1 | -25922.9 | |
| 120 | 2020-09-01 | 12.87 | 120000 | 80913.4 | -39086.6 | |
| 121 | 2020-10-09 | 12.27 | 121000 | 78141.2 | -42858.8 | |
| 122 | 2020-11-02 | 11.23 | 122000 | 72518.0 | -49482.0 | |
| 123 | 2020-12-01 | 12.27 | 123000 | 80233.8 | -42766.2 | |
| 124 | 2021-01-04 | 11.63 | 124000 | 77048.9 | -46951.1 | |
| 125 | 2021-02-01 | 11.47 | 125000 | 76988.9 | -48011.1 | |
| 126 | 2021-03-01 | 11.39 | 126000 | 77451.9 | -48548.1 | |
| 127 | 2021-04-01 | 12.11 | 127000 | 83347.9 | -43652.1 | |
| 128 | 2021-05-06 | 13.99 | 128000 | 97287.1 | -30712.9 | |
| 129 | 2021-06-01 | 14.27 | 129000 | 100234.2 | -28765.8 | |
| 130 | 2021-07-01 | 13.31 | 130000 | 94491.1 | -35508.9 | |
| 131 | 2021-08-02 | 12.23 | 131000 | 87823.9 | -43176.1 | |
| 132 | 2021-09-01 | 12.19 | 132000 | 88536.6 | -43463.4 | |
| 133 | 2021-10-08 | 12.11 | 133000 | 88955.6 | -44044.4 | |
| 134 | 2021-11-01 | 10.79 | 134000 | 80259.4 | -53740.6 | |
| 135 | 2021-12-01 | 12.91 | 135000 | 97028.6 | -37971.4 | |
| 136 | 2022-01-04 | 14.67 | 136000 | 111256.3 | -24743.7 | |
| 137 | 2022-02-07 | 13.43 | 137000 | 102852.2 | -34147.8 | |
| 138 | 2022-03-01 | 12.83 | 138000 | 99257.2 | -38742.8 | |
| 139 | 2022-04-01 | 17.67 | 139000 | 137701.1 | -1298.9 | |
| 140 | 2022-05-05 | 12.47 | 140000 | 98177.8 | -41822.2 | |
| 141 | 2022-06-01 | 13.15 | 141000 | 104531.6 | -36468.4 | |
| 142 | 2022-07-01 | 14.31 | 142000 | 114752.6 | -27247.4 | |
| 143 | 2022-08-01 | 14.51 | 143000 | 117356.4 | -25643.6 | |
| 144 | 2022-09-01 | 17.43 | 144000 | 141973.3 | -2026.7 | |
| 145 | 2022-10-10 | 17.67 | 145000 | 144928.2 | -71.8 | |
| 146 | 2022-11-01 | 17.23 | 146000 | 142319.3 | -3680.7 | |
| 147 | 2022-12-01 | 17.63 | 147000 | 146623.3 | -376.7 | |
| 148 | 2023-01-03 | 21.11 | 148000 | 176565.4 | 28565.4 | |
| 149 | 2023-02-01 | 19.11 | 149000 | 160837.3 | 11837.3 | |
| 150 | 2023-03-01 | 19.79 | 150000 | 167560.4 | 17560.4 | |
| 151 | 2023-04-03 | 19.39 | 151000 | 165173.6 | 14173.6 | |
| 152 | 2023-05-04 | 17.35 | 152000 | 148795.9 | -3204.1 | |
| 153 | 2023-06-01 | 18.03 | 153000 | 155627.7 | 2627.7 | |
| 154 | 2023-07-03 | 17.95 | 154000 | 155937.1 | 1937.1 | |
| 155 | 2023-08-01 | 17.75 | 155000 | 155199.7 | 199.7 | |
| 156 | 2023-09-01 | 16.43 | 156000 | 144658.1 | -11341.9 | |
| 157 | 2023-10-09 | 16.11 | 157000 | 142840.6 | -14159.4 | |
| 158 | 2023-11-01 | 16.47 | 158000 | 147032.6 | -10967.4 | |
| 159 | 2023-12-01 | 17.15 | 159000 | 154103.2 | -4896.8 | |
| 160 | 2024-01-02 | 22.47 | 160000 | 202906.6 | 42906.6 | |
| 161 | 2024-02-01 | 13.83 | 161000 | 125886.4 | -35113.6 | |
| 162 | 2024-03-01 | 14.11 | 162000 | 129435.1 | -32564.9 | |
| 163 | 2024-04-01 | 17.07 | 163000 | 157588.1 | -5411.9 | |
| 164 | 2024-05-06 | 13.75 | 164000 | 127938.2 | -36061.8 | |
| 165 | 2024-06-03 | 12.71 | 165000 | 119261.5 | -45738.5 | |
| 166 | 2024-07-01 | 11.75 | 166000 | 111253.5 | -54746.5 | |
| 167 | 2024-08-01 | 11.51 | 167000 | 109981.1 | -57018.9 | |
| 168 | 2024-09-02 | 11.07 | 168000 | 106776.8 | -61223.2 | |
| 169 | 2024-10-08 | 13.23 | 169000 | 128611.3 | -40388.7 | |
| 170 | 2024-11-01 | 13.31 | 170000 | 130389.0 | -39611.0 | |
| 171 | 2024-12-02 | 16.79 | 171000 | 165480.1 | -5519.9 | |
| 172 | 2025-01-02 | 13.63 | 172000 | 135335.6 | -36664.4 | |
| 173 | 2025-02-05 | 9.91 | 173000 | 99398.8 | -73601.2 | |
| 174 | 2025-03-03 | 12.23 | 174000 | 123668.7 | -50331.3 | |
| 175 | 2025-04-01 | 9.87 | 175000 | 100804.6 | -74195.4 | |
| 176 | 2025-05-06 | 7.83 | 176000 | 80969.6 | -95030.4 | |
| 177 | 2025-06-03 | 8.55 | 177000 | 89415.1 | -87584.9 | |
| 178 | 2025-07-01 | 8.67 | 178000 | 91670.1 | -86329.9 | |
| 179 | 2025-08-01 | 8.19 | 179000 | 87594.9 | -91405.1 | |
| 180 | 2025-09-01 | 8.47 | 180000 | 91589.6 | -88410.4 | |
| 181 | 2025-10-09 | 8.11 | 181000 | 88696.8 | -92303.2 | |
| 182 | 2025-11-03 | 8.67 | 182000 | 95821.3 | -86178.7 | |
| 183 | 2025-12-01 | 8.87 | 183000 | 99031.7 | -83968.3 | |
| 184 | 2026-01-16 | 9.31 | 184000 | 104944.2 | -79055.8 |