Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2009-12-11 | 42.05 | 1000 | 1000.0 | 0.0 | |
| 2 | 2010-01-04 | 31.56 | 2000 | 1750.5 | -249.5 | |
| 3 | 2010-02-01 | 23.82 | 3000 | 2321.2 | -678.8 | |
| 4 | 2010-03-01 | 26.44 | 4000 | 3576.5 | -423.5 | |
| 5 | 2010-04-01 | 28.89 | 5000 | 4907.9 | -92.1 | |
| 6 | 2010-05-04 | 23.57 | 6000 | 5004.2 | -995.8 | |
| 7 | 2010-06-01 | 18.71 | 7000 | 4972.3 | -2027.7 | |
| 8 | 2010-07-01 | 22.05 | 8000 | 6860.0 | -1140.0 | |
| 9 | 2010-08-02 | 25.93 | 9000 | 9067.1 | 67.1 | |
| 10 | 2010-09-01 | 24.93 | 10000 | 9717.4 | -282.6 | |
| 11 | 2010-10-08 | 22.7 | 11000 | 9848.2 | -1151.8 | |
| 12 | 2010-11-01 | 23.59 | 12000 | 11234.3 | -765.7 | |
| 13 | 2010-12-01 | 22.79 | 13000 | 11853.3 | -1146.7 | |
| 14 | 2011-01-04 | 22.2 | 14000 | 12546.4 | -1453.6 | |
| 15 | 2011-02-01 | 19.59 | 15000 | 12071.4 | -2928.6 | |
| 16 | 2011-03-01 | 20.67 | 16000 | 13736.9 | -2263.1 | |
| 17 | 2011-04-01 | 19.15 | 17000 | 13726.7 | -3273.3 | |
| 18 | 2011-05-03 | 16.95 | 18000 | 13149.8 | -4850.2 | |
| 19 | 2011-06-01 | 16.18 | 19000 | 13552.4 | -5447.6 | |
| 20 | 2011-07-01 | 16.02 | 20000 | 14418.4 | -5581.6 | |
| 21 | 2011-08-01 | 17.54 | 21000 | 16786.4 | -4213.6 | |
| 22 | 2011-09-01 | 15.9 | 22000 | 16216.9 | -5783.1 | |
| 23 | 2011-10-10 | 13.75 | 23000 | 15024.0 | -7976.0 | |
| 24 | 2011-11-01 | 13.68 | 24000 | 15947.5 | -8052.5 | |
| 25 | 2011-12-01 | 13.04 | 25000 | 16201.5 | -8798.5 | |
| 26 | 2012-01-04 | 9.61 | 26000 | 12939.9 | -13060.1 | |
| 27 | 2012-02-01 | 9.91 | 27000 | 14343.8 | -12656.2 | |
| 28 | 2012-03-01 | 11.28 | 28000 | 17326.8 | -10673.2 | |
| 29 | 2012-04-05 | 10.7 | 29000 | 17435.9 | -11564.1 | |
| 30 | 2012-05-02 | 11.9 | 30000 | 20391.3 | -9608.7 | |
| 31 | 2012-06-01 | 12.24 | 31000 | 21973.9 | -9026.1 | |
| 32 | 2012-07-02 | 12.12 | 32000 | 22758.5 | -9241.5 | |
| 33 | 2012-08-01 | 9.16 | 33000 | 18200.3 | -14799.7 | |
| 34 | 2012-09-03 | 10.16 | 34000 | 21187.2 | -12812.8 | |
| 35 | 2012-10-08 | 9.6 | 35000 | 21019.4 | -13980.6 | |
| 36 | 2012-11-01 | 9.77 | 36000 | 22391.6 | -13608.4 | |
| 37 | 2012-12-03 | 8.31 | 37000 | 20045.5 | -16954.5 | |
| 38 | 2013-01-04 | 13.4 | 38000 | 33323.7 | -4676.3 | |
| 39 | 2013-02-01 | 19.09 | 39000 | 48473.8 | 9473.8 | |
| 40 | 2013-03-01 | 21.59 | 40000 | 55821.9 | 15821.9 | |
| 41 | 2013-04-01 | 16.85 | 41000 | 44566.4 | 3566.4 | |
| 42 | 2013-05-02 | 16.73 | 42000 | 45249.0 | 3249.0 | |
| 43 | 2013-06-03 | 20.61 | 43000 | 56743.1 | 13743.1 | |
| 44 | 2013-07-01 | 14.99 | 44000 | 42270.2 | -1729.8 | |
| 45 | 2013-08-01 | 20.37 | 45000 | 58441.2 | 13441.2 | |
| 46 | 2013-09-02 | 16.95 | 46000 | 49629.3 | 3629.3 | |
| 47 | 2013-10-08 | 17.19 | 47000 | 51332.0 | 4332.0 | |
| 48 | 2013-11-01 | 14.99 | 48000 | 45762.5 | -2237.5 | |
| 49 | 2013-12-02 | 14.83 | 49000 | 46274.0 | -2726.0 | |
| 50 | 2014-01-02 | 15.51 | 50000 | 49395.8 | -604.2 | |
| 51 | 2014-02-07 | 15.65 | 51000 | 50841.7 | -158.3 | |
| 52 | 2014-03-03 | 16.89 | 52000 | 55870.0 | 3870.0 | |
| 53 | 2014-04-01 | 16.19 | 53000 | 54554.5 | 1554.5 | |
| 54 | 2014-05-05 | 14.79 | 54000 | 50837.0 | -3163.0 | |
| 55 | 2014-06-03 | 15.09 | 55000 | 52868.2 | -2131.8 | |
| 56 | 2014-07-10 | 17.05 | 56000 | 60735.1 | 4735.1 | |
| 57 | 2014-08-01 | 17.01 | 57000 | 61592.6 | 4592.6 | |
| 58 | 2014-09-01 | 20.35 | 58000 | 74686.7 | 16686.7 | |
| 59 | 2014-10-08 | 22.47 | 59000 | 83467.3 | 24467.3 | |
| 60 | 2014-11-03 | 24.65 | 60000 | 92565.1 | 32565.1 | |
| 61 | 2014-12-01 | 22.49 | 61000 | 85453.9 | 24453.9 | |
| 62 | 2015-01-05 | 21.33 | 62000 | 82046.4 | 20046.4 | |
| 63 | 2015-05-29 | 23.21 | 63000 | 90277.8 | 27277.8 | |
| 64 | 2015-06-01 | 25.49 | 64000 | 100146.1 | 36146.1 | |
| 65 | 2015-07-01 | 39.95 | 65000 | 157957.2 | 92957.2 | |
| 66 | 2015-08-03 | 30.05 | 66000 | 119813.8 | 53813.8 | |
| 67 | 2015-09-01 | 24.93 | 67000 | 100399.6 | 33399.6 | |
| 68 | 2015-10-08 | 27.03 | 68000 | 109856.9 | 41856.9 | |
| 69 | 2015-11-02 | 30.45 | 69000 | 124756.6 | 55756.6 | |
| 70 | 2015-12-01 | 50.79 | 70000 | 209091.6 | 139091.6 | |
| 71 | 2016-01-04 | 37.03 | 71000 | 153444.6 | 82444.6 | |
| 72 | 2016-02-01 | 31.95 | 72000 | 133394.2 | 61394.2 | |
| 73 | 2016-03-01 | 28.25 | 73000 | 118946.3 | 45946.3 | |
| 74 | 2016-04-01 | 32.61 | 74000 | 138304.1 | 64304.1 | |
| 75 | 2016-05-03 | 33.71 | 75000 | 143969.3 | 68969.3 | |
| 76 | 2016-06-01 | 34.99 | 76000 | 150436.0 | 74436.0 | |
| 77 | 2016-09-02 | 38.46 | 77000 | 166354.9 | 89354.9 | |
| 78 | 2016-10-10 | 46.44 | 78000 | 201871.6 | 123871.6 | |
| 79 | 2016-11-01 | 46.74 | 79000 | 204175.7 | 125175.7 | |
| 80 | 2016-12-01 | 47.22 | 80000 | 207272.5 | 127272.5 | |
| 81 | 2017-01-03 | 43.58 | 81000 | 192294.7 | 111294.7 | |
| 82 | 2017-02-03 | 41.44 | 82000 | 183852.0 | 101852.0 | |
| 83 | 2017-03-01 | 45.9 | 83000 | 204639.2 | 121639.2 | |
| 84 | 2017-04-05 | 40.14 | 84000 | 179959.0 | 95959.0 | |
| 85 | 2017-05-02 | 34.68 | 85000 | 156480.2 | 71480.2 | |
| 86 | 2017-06-01 | 34.92 | 86000 | 158563.2 | 72563.2 | |
| 87 | 2017-07-03 | 33.84 | 87000 | 154659.1 | 67659.1 | |
| 88 | 2017-08-01 | 32.96 | 88000 | 151637.3 | 63637.3 | |
| 89 | 2017-09-01 | 31.96 | 89000 | 148036.6 | 59036.6 | |
| 90 | 2017-10-09 | 33.28 | 90000 | 155150.8 | 65150.8 | |
| 91 | 2017-11-01 | 32.54 | 91000 | 152700.9 | 61700.9 | |
| 92 | 2017-12-01 | 32.94 | 92000 | 155578.0 | 63578.0 | |
| 93 | 2018-01-02 | 32.02 | 93000 | 152232.8 | 59232.8 | |
| 94 | 2018-02-01 | 32.44 | 94000 | 155229.6 | 61229.6 | |
| 95 | 2018-03-01 | 32.76 | 95000 | 157760.8 | 62760.8 | |
| 96 | 2018-04-02 | 30.76 | 96000 | 149129.5 | 53129.5 | |
| 97 | 2018-05-02 | 30.34 | 97000 | 148093.3 | 51093.3 | |
| 98 | 2018-06-01 | 29.62 | 98000 | 145578.9 | 47578.9 | |
| 99 | 2018-07-02 | 29.82 | 99000 | 147561.8 | 48561.8 | |
| 100 | 2018-08-01 | 30.07 | 100000 | 149799.0 | 49799.0 | |
| 101 | 2018-09-03 | 34.09 | 101000 | 170825.3 | 69825.3 | |
| 102 | 2018-10-09 | 34.47 | 102000 | 173729.5 | 71729.5 | |
| 103 | 2018-11-01 | 31.55 | 103000 | 160012.6 | 57012.6 | |
| 104 | 2018-12-03 | 31.05 | 104000 | 158476.8 | 54476.8 | |
| 105 | 2019-01-02 | 31.17 | 105000 | 160089.2 | 55089.2 | |
| 106 | 2019-02-01 | 23.37 | 106000 | 121028.4 | 15028.4 | |
| 107 | 2019-03-01 | 23.23 | 107000 | 121303.4 | 14303.4 | |
| 108 | 2019-04-01 | 25.63 | 108000 | 134835.8 | 26835.8 | |
| 109 | 2019-05-06 | 23.61 | 109000 | 125208.9 | 16208.9 | |
| 110 | 2019-06-03 | 23.97 | 110000 | 128118.0 | 18118.0 | |
| 111 | 2019-07-01 | 24.05 | 111000 | 129545.6 | 18545.6 | |
| 112 | 2019-08-01 | 23.43 | 112000 | 127206.0 | 15206.0 | |
| 113 | 2019-09-02 | 21.71 | 113000 | 118867.8 | 5867.8 | |
| 114 | 2019-10-08 | 19.75 | 114000 | 109136.3 | -4863.7 | |
| 115 | 2019-11-01 | 18.21 | 115000 | 101626.4 | -13373.6 | |
| 116 | 2019-12-02 | 15.67 | 116000 | 88451.2 | -27548.8 | |
| 117 | 2020-01-02 | 18.75 | 117000 | 106836.6 | -10163.4 | |
| 118 | 2020-02-03 | 15.15 | 118000 | 87324.0 | -30676.0 | |
| 119 | 2020-03-02 | 15.65 | 119000 | 91205.9 | -27794.1 | |
| 120 | 2020-04-01 | 13.47 | 120000 | 79501.2 | -40498.8 | |
| 121 | 2020-05-06 | 10.87 | 121000 | 65155.8 | -55844.2 | |
| 122 | 2020-06-01 | 11.11 | 122000 | 67594.3 | -54405.7 | |
| 123 | 2020-07-01 | 12.01 | 123000 | 74070.0 | -48930.0 | |
| 124 | 2020-08-03 | 13.89 | 124000 | 86664.7 | -37335.3 | |
| 125 | 2020-09-01 | 18.03 | 125000 | 113495.6 | -11504.4 | |
| 126 | 2020-10-09 | 17.33 | 126000 | 110089.2 | -15910.8 | |
| 127 | 2020-11-02 | 14.29 | 127000 | 91777.6 | -35222.4 | |
| 128 | 2020-12-01 | 14.25 | 128000 | 92520.7 | -35479.3 | |
| 129 | 2021-01-04 | 14.19 | 129000 | 93131.1 | -35868.9 | |
| 130 | 2021-02-01 | 14.75 | 130000 | 97806.5 | -32193.5 | |
| 131 | 2021-03-01 | 16.51 | 131000 | 110476.9 | -20523.1 | |
| 132 | 2021-04-01 | 20.43 | 132000 | 137707.7 | 5707.7 | |
| 133 | 2021-05-06 | 27.35 | 133000 | 185351.7 | 52351.7 | |
| 134 | 2021-06-01 | 25.23 | 134000 | 171984.4 | 37984.4 | |
| 135 | 2021-07-01 | 26.27 | 135000 | 180073.7 | 45073.7 | |
| 136 | 2021-08-02 | 27.35 | 136000 | 188476.8 | 52476.8 | |
| 137 | 2021-09-01 | 28.85 | 137000 | 199813.8 | 62813.8 | |
| 138 | 2021-10-08 | 27.09 | 138000 | 188624.1 | 50624.1 | |
| 139 | 2021-11-01 | 26.43 | 139000 | 185028.6 | 46028.6 | |
| 140 | 2021-12-01 | 31.79 | 140000 | 223552.4 | 83552.4 | |
| 141 | 2022-01-04 | 27.59 | 141000 | 195017.3 | 54017.3 | |
| 142 | 2022-02-07 | 26.71 | 142000 | 189797.1 | 47797.1 | |
| 143 | 2022-03-01 | 26.51 | 143000 | 189375.9 | 46375.9 | |
| 144 | 2022-04-01 | 26.51 | 144000 | 190375.9 | 46375.9 | |
| 145 | 2022-05-05 | 29.59 | 145000 | 213494.3 | 68494.3 | |
| 146 | 2022-06-01 | 29.93 | 146000 | 216947.4 | 70947.4 | |
| 147 | 2022-07-01 | 28.23 | 147000 | 205625.0 | 58625.0 | |
| 148 | 2022-08-01 | 30.11 | 148000 | 220318.8 | 72318.8 | |
| 149 | 2022-09-01 | 27.87 | 149000 | 204928.4 | 55928.4 | |
| 150 | 2022-10-10 | 20.99 | 150000 | 155339.7 | 5339.7 | |
| 151 | 2022-11-01 | 21.97 | 151000 | 163592.3 | 12592.3 | |
| 152 | 2022-12-01 | 25.33 | 152000 | 189611.5 | 37611.5 | |
| 153 | 2023-01-03 | 24.55 | 153000 | 184772.6 | 31772.6 | |
| 154 | 2023-02-01 | 32.39 | 154000 | 244779.5 | 90779.5 | |
| 155 | 2023-03-01 | 33.53 | 155000 | 254394.7 | 99394.7 | |
| 156 | 2023-04-03 | 30.39 | 156000 | 231571.3 | 75571.3 | |
| 157 | 2023-05-04 | 32.19 | 157000 | 246287.3 | 89287.3 | |
| 158 | 2023-06-01 | 32.27 | 158000 | 247899.4 | 89899.4 | |
| 159 | 2023-07-03 | 33.31 | 159000 | 256888.7 | 97888.7 | |
| 160 | 2023-08-01 | 33.03 | 160000 | 255729.3 | 95729.3 | |
| 161 | 2023-09-01 | 32.59 | 161000 | 253322.7 | 92322.7 | |
| 162 | 2023-10-09 | 32.49 | 162000 | 253545.4 | 91545.4 | |
| 163 | 2023-11-01 | 30.33 | 163000 | 237689.2 | 74689.2 | |
| 164 | 2023-12-01 | 26.75 | 164000 | 210633.6 | 46633.6 | |
| 165 | 2024-01-02 | 28.57 | 165000 | 225964.5 | 60964.5 | |
| 166 | 2024-02-01 | 26.07 | 166000 | 207191.6 | 41191.6 | |
| 167 | 2024-03-01 | 21.97 | 167000 | 175606.8 | 8606.8 | |
| 168 | 2024-04-01 | 29.71 | 168000 | 238472.9 | 70472.9 | |
| 169 | 2024-05-06 | 25.27 | 169000 | 203834.4 | 34834.4 | |
| 170 | 2024-06-03 | 21.25 | 170000 | 172408.0 | 2408.0 | |
| 171 | 2024-07-01 | 17.75 | 171000 | 145011.4 | -25988.6 | |
| 172 | 2024-08-01 | 20.59 | 172000 | 169213.2 | -2786.8 | |
| 173 | 2024-09-02 | 19.07 | 173000 | 157721.5 | -15278.5 | |
| 174 | 2024-10-08 | 21.49 | 174000 | 178736.5 | 4736.5 | |
| 175 | 2024-11-01 | 24.45 | 175000 | 204355.4 | 29355.4 | |
| 176 | 2024-12-02 | 23.75 | 176000 | 199504.8 | 23504.8 | |
| 177 | 2025-01-02 | 22.43 | 177000 | 189416.5 | 12416.5 | |
| 178 | 2025-02-05 | 22.61 | 178000 | 191936.6 | 13936.6 | |
| 179 | 2025-03-03 | 21.75 | 179000 | 185636.0 | 6636.0 | |
| 180 | 2025-04-01 | 21.61 | 180000 | 185441.1 | 5441.1 | |
| 181 | 2025-05-06 | 20.43 | 181000 | 176315.2 | -4684.8 | |
| 182 | 2025-06-03 | 20.89 | 182000 | 181285.1 | -714.9 | |
| 183 | 2025-07-01 | 25.21 | 183000 | 219774.4 | 36774.4 | |
| 184 | 2025-08-01 | 26.97 | 184000 | 236117.7 | 52117.7 | |
| 185 | 2025-09-01 | 25.61 | 185000 | 225211.1 | 40211.1 | |
| 186 | 2025-10-09 | 24.09 | 186000 | 212844.4 | 26844.4 | |
| 187 | 2025-11-03 | 25.61 | 187000 | 227274.2 | 40274.2 | |
| 188 | 2025-12-01 | 27.43 | 188000 | 244425.7 | 56425.7 | |
| 189 | 2026-01-16 | 23.97 | 189000 | 214594.0 | 25594.0 |