Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2010-01-06 | 43.23 | 1000 | 1000.0 | 0.0 | |
| 2 | 2010-02-01 | 38.67 | 2000 | 1894.5 | -105.5 | |
| 3 | 2010-03-01 | 41.41 | 3000 | 3028.8 | 28.8 | |
| 4 | 2010-04-01 | 45.44 | 4000 | 4323.5 | 323.5 | |
| 5 | 2010-05-04 | 37.45 | 5000 | 4563.3 | -436.7 | |
| 6 | 2010-06-01 | 29.11 | 6000 | 4547.1 | -1452.9 | |
| 7 | 2010-07-30 | 37.33 | 7000 | 6831.0 | -169.0 | |
| 8 | 2010-08-02 | 41.01 | 8000 | 8504.4 | 504.4 | |
| 9 | 2010-09-01 | 41.32 | 9000 | 9568.7 | 568.7 | |
| 10 | 2010-10-08 | 36.71 | 10000 | 9501.2 | -498.8 | |
| 11 | 2010-11-01 | 42.27 | 11000 | 11940.2 | 940.2 | |
| 12 | 2010-12-01 | 39.18 | 12000 | 12067.3 | 67.3 | |
| 13 | 2011-01-04 | 40.09 | 13000 | 13347.6 | 347.6 | |
| 14 | 2011-02-01 | 35.76 | 14000 | 12906.0 | -1094.0 | |
| 15 | 2011-03-01 | 39.49 | 15000 | 15252.2 | 252.2 | |
| 16 | 2011-04-01 | 37.81 | 16000 | 15603.3 | -396.7 | |
| 17 | 2011-05-03 | 33.93 | 17000 | 15002.1 | -1997.9 | |
| 18 | 2011-06-01 | 30.4 | 18000 | 14441.3 | -3558.7 | |
| 19 | 2011-07-01 | 32.19 | 19000 | 16291.7 | -2708.3 | |
| 20 | 2011-08-01 | 32.83 | 20000 | 17615.6 | -2384.4 | |
| 21 | 2011-09-01 | 30.84 | 21000 | 17547.8 | -3452.2 | |
| 22 | 2011-10-10 | 27.72 | 22000 | 16772.5 | -5227.5 | |
| 23 | 2011-11-01 | 29.93 | 23000 | 19109.7 | -3890.3 | |
| 24 | 2011-12-01 | 29.58 | 24000 | 19886.3 | -4113.7 | |
| 25 | 2012-01-04 | 25.49 | 25000 | 18136.6 | -6863.4 | |
| 26 | 2012-02-01 | 27.79 | 26000 | 20773.1 | -5226.9 | |
| 27 | 2012-03-01 | 29.05 | 27000 | 22715.0 | -4285.0 | |
| 28 | 2012-04-05 | 27.97 | 28000 | 22870.5 | -5129.5 | |
| 29 | 2012-05-28 | 28.54 | 29000 | 24336.5 | -4663.5 | |
| 30 | 2012-06-01 | 28.89 | 30000 | 25635.0 | -4365.0 | |
| 31 | 2012-07-02 | 27.35 | 31000 | 25268.5 | -5731.5 | |
| 32 | 2012-08-01 | 25.51 | 32000 | 24568.5 | -7431.5 | |
| 33 | 2012-09-03 | 28.94 | 33000 | 28872.0 | -4128.0 | |
| 34 | 2012-10-08 | 28.89 | 34000 | 29822.1 | -4177.9 | |
| 35 | 2012-11-01 | 27.61 | 35000 | 29500.8 | -5499.2 | |
| 36 | 2012-12-03 | 22.13 | 36000 | 24645.5 | -11354.5 | |
| 37 | 2013-01-04 | 25.18 | 37000 | 29042.2 | -7957.8 | |
| 38 | 2013-02-01 | 33.16 | 38000 | 39246.2 | 1246.2 | |
| 39 | 2013-03-01 | 31.7 | 39000 | 38518.2 | -481.8 | |
| 40 | 2013-04-01 | 31.68 | 40000 | 39493.9 | -506.1 | |
| 41 | 2013-05-02 | 32.16 | 41000 | 41092.3 | 92.3 | |
| 42 | 2013-06-03 | 36.78 | 42000 | 47995.5 | 5995.5 | |
| 43 | 2013-07-01 | 36.78 | 43000 | 48995.5 | 5995.5 | |
| 44 | 2013-08-01 | 42.37 | 44000 | 57442.1 | 13442.1 | |
| 45 | 2013-09-02 | 36.57 | 45000 | 50578.9 | 5578.9 | |
| 46 | 2013-10-08 | 38.19 | 46000 | 53819.4 | 7819.4 | |
| 47 | 2013-11-01 | 33.24 | 47000 | 47843.6 | 843.6 | |
| 48 | 2013-12-02 | 32.96 | 48000 | 48440.6 | 440.6 | |
| 49 | 2014-01-02 | 35.12 | 49000 | 52615.1 | 3615.1 | |
| 50 | 2014-02-07 | 43.18 | 50000 | 65690.2 | 15690.2 | |
| 51 | 2014-03-03 | 46.93 | 51000 | 72395.1 | 21395.1 | |
| 52 | 2014-04-01 | 42.12 | 52000 | 65975.1 | 13975.1 | |
| 53 | 2014-05-05 | 43.28 | 53000 | 68792.1 | 15792.1 | |
| 54 | 2014-06-03 | 40.92 | 54000 | 66041.0 | 12041.0 | |
| 55 | 2014-07-01 | 41.45 | 55000 | 67896.4 | 12896.4 | |
| 56 | 2014-08-01 | 39.93 | 56000 | 66406.5 | 10406.5 | |
| 57 | 2014-09-01 | 45.87 | 57000 | 77285.2 | 20285.2 | |
| 58 | 2014-10-08 | 59.69 | 58000 | 101570.2 | 43570.2 | |
| 59 | 2014-11-03 | 55.52 | 59000 | 95474.4 | 36474.4 | |
| 60 | 2015-03-25 | 61.35 | 60000 | 106499.9 | 46499.9 | |
| 61 | 2015-04-01 | 78.32 | 61000 | 136958.8 | 75958.8 | |
| 62 | 2015-05-04 | 113.92 | 62000 | 200212.8 | 138212.8 | |
| 63 | 2015-06-01 | 205.23 | 63000 | 361688.8 | 298688.8 | |
| 64 | 2015-07-01 | 120.37 | 64000 | 213135.1 | 149135.1 | |
| 65 | 2015-08-03 | 77.17 | 65000 | 137642.3 | 72642.3 | |
| 66 | 2015-09-01 | 62.83 | 66000 | 113065.1 | 47065.1 | |
| 67 | 2015-10-08 | 76.92 | 67000 | 139420.6 | 72420.6 | |
| 68 | 2015-11-02 | 88.97 | 68000 | 162261.8 | 94261.8 | |
| 69 | 2015-12-01 | 97.07 | 69000 | 178034.4 | 109034.4 | |
| 70 | 2016-01-04 | 104.97 | 70000 | 193523.6 | 123523.6 | |
| 71 | 2016-02-01 | 68.6 | 71000 | 127471.6 | 56471.6 | |
| 72 | 2016-03-01 | 63.13 | 72000 | 118307.3 | 46307.3 | |
| 73 | 2016-04-01 | 80.27 | 73000 | 151428.1 | 78428.1 | |
| 74 | 2016-07-11 | 77.59 | 74000 | 147372.3 | 73372.3 | |
| 75 | 2016-08-01 | 67.36 | 75000 | 128941.7 | 53941.7 | |
| 76 | 2016-09-01 | 72.5 | 76000 | 139780.8 | 63780.8 | |
| 77 | 2016-10-10 | 76.42 | 77000 | 148338.6 | 71338.6 | |
| 78 | 2016-11-01 | 83.14 | 78000 | 162382.8 | 84382.8 | |
| 79 | 2016-12-01 | 85.18 | 79000 | 167367.2 | 88367.2 | |
| 80 | 2017-01-03 | 93.58 | 80000 | 184872.0 | 104872.0 | |
| 81 | 2017-02-03 | 86.04 | 81000 | 170976.4 | 89976.4 | |
| 82 | 2017-03-01 | 89.66 | 82000 | 179170.0 | 97170.0 | |
| 83 | 2017-04-05 | 80.59 | 83000 | 162045.1 | 79045.1 | |
| 84 | 2017-09-21 | 77.95 | 84000 | 157736.8 | 73736.8 | |
| 85 | 2017-10-09 | 71.99 | 85000 | 146676.4 | 61676.4 | |
| 86 | 2017-11-01 | 63.23 | 86000 | 129828.3 | 43828.3 | |
| 87 | 2017-12-01 | 57.78 | 87000 | 119637.9 | 32637.9 | |
| 88 | 2018-01-02 | 54.88 | 88000 | 114633.3 | 26633.3 | |
| 89 | 2018-02-01 | 50.55 | 89000 | 106588.8 | 17588.8 | |
| 90 | 2018-03-01 | 49.43 | 90000 | 105227.2 | 15227.2 | |
| 91 | 2018-04-02 | 52.79 | 91000 | 113380.0 | 22380.0 | |
| 92 | 2018-05-02 | 53.05 | 92000 | 114938.4 | 22938.4 | |
| 93 | 2018-06-01 | 46.73 | 93000 | 102245.4 | 9245.4 | |
| 94 | 2018-07-02 | 38.74 | 94000 | 85763.3 | -8236.7 | |
| 95 | 2018-08-01 | 39.1 | 95000 | 87560.3 | -7439.7 | |
| 96 | 2018-09-03 | 40.06 | 96000 | 90710.1 | -5289.9 | |
| 97 | 2018-10-08 | 38.89 | 97000 | 89060.8 | -7939.2 | |
| 98 | 2018-11-01 | 42.35 | 98000 | 97984.4 | -15.6 | |
| 99 | 2018-12-03 | 46.73 | 99000 | 109118.3 | 10118.3 | |
| 100 | 2019-01-02 | 48.31 | 100000 | 113807.8 | 13807.8 | |
| 101 | 2019-02-01 | 45.21 | 101000 | 107504.8 | 6504.8 | |
| 102 | 2019-03-01 | 54.42 | 102000 | 130405.3 | 28405.3 | |
| 103 | 2019-04-01 | 64.3 | 103000 | 155080.5 | 52080.5 | |
| 104 | 2019-05-06 | 51.42 | 104000 | 125016.2 | 21016.2 | |
| 105 | 2019-06-03 | 51.32 | 105000 | 125773.0 | 20773.0 | |
| 106 | 2019-07-01 | 56.25 | 106000 | 138855.3 | 32855.3 | |
| 107 | 2019-08-01 | 54.07 | 107000 | 134473.9 | 27473.9 | |
| 108 | 2019-09-02 | 58.24 | 108000 | 145844.8 | 37844.8 | |
| 109 | 2019-10-08 | 53.3 | 109000 | 134474.0 | 25474.0 | |
| 110 | 2019-11-01 | 51.57 | 110000 | 131109.3 | 21109.3 | |
| 111 | 2019-12-02 | 48.52 | 111000 | 124355.1 | 13355.1 | |
| 112 | 2020-01-02 | 53.15 | 112000 | 137221.7 | 25221.7 | |
| 113 | 2020-02-03 | 49.28 | 113000 | 128230.2 | 15230.2 | |
| 114 | 2020-03-02 | 59.26 | 114000 | 155198.9 | 41198.9 | |
| 115 | 2020-04-01 | 48.36 | 115000 | 127652.3 | 12652.3 | |
| 116 | 2020-05-06 | 56.36 | 116000 | 149769.3 | 33769.3 | |
| 117 | 2020-06-01 | 55.59 | 117000 | 148723.2 | 31723.2 | |
| 118 | 2020-07-01 | 62.31 | 118000 | 167701.6 | 49701.6 | |
| 119 | 2020-08-03 | 59.92 | 119000 | 162269.1 | 43269.1 | |
| 120 | 2020-09-01 | 56 | 120000 | 152653.4 | 32653.4 | |
| 121 | 2020-10-09 | 55.95 | 121000 | 153517.1 | 32517.1 | |
| 122 | 2020-11-02 | 60.79 | 122000 | 167797.2 | 45797.2 | |
| 123 | 2020-12-01 | 70.66 | 123000 | 196041.1 | 73041.1 | |
| 124 | 2021-01-04 | 60.58 | 124000 | 169074.9 | 45074.9 | |
| 125 | 2021-02-01 | 77.95 | 125000 | 218553.4 | 93553.4 | |
| 126 | 2021-03-01 | 77.18 | 126000 | 217394.5 | 91394.5 | |
| 127 | 2021-04-01 | 66.85 | 127000 | 189297.8 | 62297.8 | |
| 128 | 2021-05-06 | 69.65 | 128000 | 198226.5 | 70226.5 | |
| 129 | 2021-06-01 | 60.99 | 129000 | 174579.8 | 45579.8 | |
| 130 | 2021-07-01 | 59.31 | 130000 | 170770.9 | 40770.9 | |
| 131 | 2021-08-02 | 49.53 | 131000 | 143611.4 | 12611.4 | |
| 132 | 2021-09-01 | 52.39 | 132000 | 152904.0 | 20904.0 | |
| 133 | 2021-10-08 | 52.03 | 133000 | 152853.3 | 19853.3 | |
| 134 | 2021-11-01 | 44.09 | 134000 | 130527.2 | -3472.8 | |
| 135 | 2021-12-01 | 46.73 | 135000 | 139342.9 | 4342.9 | |
| 136 | 2022-01-04 | 47.04 | 136000 | 141267.2 | 5267.2 | |
| 137 | 2022-02-07 | 43.22 | 137000 | 130795.3 | -6204.7 | |
| 138 | 2022-03-01 | 45.21 | 138000 | 137817.6 | -182.4 | |
| 139 | 2022-04-01 | 44.75 | 139000 | 137415.3 | -1584.7 | |
| 140 | 2022-05-05 | 34 | 140000 | 105404.9 | -34595.1 | |
| 141 | 2022-06-01 | 36.09 | 141000 | 112884.2 | -28115.8 | |
| 142 | 2022-07-01 | 39.81 | 142000 | 125519.8 | -16480.2 | |
| 143 | 2022-08-01 | 39.66 | 143000 | 126046.9 | -16953.1 | |
| 144 | 2022-09-01 | 40.01 | 144000 | 128159.3 | -15840.7 | |
| 145 | 2022-10-10 | 33.09 | 145000 | 106993.2 | -38006.8 | |
| 146 | 2022-11-01 | 37.82 | 146000 | 123287.2 | -22712.8 | |
| 147 | 2022-12-01 | 37.57 | 147000 | 123472.3 | -23527.7 | |
| 148 | 2023-01-03 | 36.04 | 148000 | 119444.0 | -28556.0 | |
| 149 | 2023-02-01 | 41.69 | 149000 | 139169.3 | -9830.7 | |
| 150 | 2023-03-01 | 45.82 | 150000 | 153956.0 | 3956.0 | |
| 151 | 2023-04-03 | 42.97 | 151000 | 145379.9 | -5620.1 | |
| 152 | 2023-05-04 | 37.92 | 152000 | 129294.3 | -22705.7 | |
| 153 | 2023-06-01 | 38.28 | 153000 | 131521.8 | -21478.2 | |
| 154 | 2023-07-03 | 37.52 | 154000 | 129910.6 | -24089.4 | |
| 155 | 2023-08-01 | 38.28 | 155000 | 133542.1 | -21457.9 | |
| 156 | 2023-09-01 | 36.75 | 156000 | 129204.6 | -26795.4 | |
| 157 | 2023-10-09 | 38.08 | 157000 | 134880.5 | -22119.5 | |
| 158 | 2023-11-01 | 39.4 | 158000 | 140556.0 | -17444.0 | |
| 159 | 2023-12-01 | 51.47 | 159000 | 184614.7 | 25614.7 | |
| 160 | 2024-01-02 | 45.51 | 160000 | 164237.1 | 4237.1 | |
| 161 | 2024-02-01 | 35.17 | 161000 | 127922.0 | -33078.0 | |
| 162 | 2024-03-01 | 35.48 | 162000 | 130049.5 | -31950.5 | |
| 163 | 2024-04-01 | 43.47 | 163000 | 160336.3 | -2663.7 | |
| 164 | 2024-05-06 | 41.18 | 164000 | 152889.8 | -11110.2 | |
| 165 | 2024-06-03 | 35.89 | 165000 | 134249.5 | -30750.5 | |
| 166 | 2024-07-01 | 38.89 | 166000 | 146471.3 | -19528.7 | |
| 167 | 2024-08-01 | 39.1 | 167000 | 148262.2 | -18737.8 | |
| 168 | 2024-09-02 | 35.94 | 168000 | 137279.9 | -30720.1 | |
| 169 | 2024-10-08 | 44.44 | 169000 | 170747.3 | 1747.3 | |
| 170 | 2024-11-01 | 41.18 | 170000 | 159221.7 | -10778.3 | |
| 171 | 2024-12-02 | 46.68 | 171000 | 181487.4 | 10487.4 | |
| 172 | 2025-01-02 | 39.45 | 172000 | 154377.8 | -17622.2 | |
| 173 | 2025-02-05 | 42.05 | 173000 | 165552.3 | -7447.7 | |
| 174 | 2025-03-03 | 43.98 | 174000 | 174150.8 | 150.8 | |
| 175 | 2025-04-01 | 41.34 | 175000 | 164697.0 | -10303.0 | |
| 176 | 2025-05-06 | 40.93 | 176000 | 164063.5 | -11936.5 | |
| 177 | 2025-06-03 | 42.81 | 177000 | 172599.3 | -4400.7 | |
| 178 | 2025-07-01 | 43.53 | 178000 | 176502.2 | -1497.8 | |
| 179 | 2025-08-01 | 43.63 | 179000 | 177907.7 | -1092.3 | |
| 180 | 2025-09-01 | 45.82 | 180000 | 187837.7 | 7837.7 | |
| 181 | 2025-10-09 | 44.24 | 181000 | 182360.5 | 1360.5 | |
| 182 | 2025-11-03 | 47.45 | 182000 | 196592.4 | 14592.4 | |
| 183 | 2025-12-01 | 51.16 | 183000 | 212963.5 | 29963.5 | |
| 184 | 2026-01-16 | 56.56 | 184000 | 236442.0 | 52442.0 |