Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1988-12-30 | 2.98 | 1000 | 1000.0 | 0.0 | |
| 2 | 1989-01-02 | 2.98 | 2000 | 2000.0 | 0.0 | |
| 3 | 1989-02-01 | 3.43 | 3000 | 3302.0 | 302.0 | |
| 4 | 1989-03-01 | 3.53 | 4000 | 4398.3 | 398.3 | |
| 5 | 1989-04-03 | 3.9 | 5000 | 5859.3 | 859.3 | |
| 6 | 1989-05-01 | 4.77 | 6000 | 8166.4 | 2166.4 | |
| 7 | 1989-06-01 | 3.6 | 7000 | 7163.3 | 163.3 | |
| 8 | 1989-07-03 | 3.3 | 8000 | 7566.4 | -433.6 | |
| 9 | 1989-08-01 | 4.73 | 9000 | 11845.1 | 2845.1 | |
| 10 | 1989-09-01 | 5.2 | 10000 | 14022.1 | 4022.1 | |
| 11 | 1989-10-02 | 4.53 | 11000 | 13215.4 | 2215.4 | |
| 12 | 1989-11-01 | 4.57 | 12000 | 14332.1 | 2332.1 | |
| 13 | 1989-12-01 | 5.4 | 13000 | 17935.1 | 4935.1 | |
| 14 | 1990-01-02 | 4.9 | 14000 | 17274.4 | 3274.4 | |
| 15 | 1990-02-01 | 4.63 | 15000 | 17322.6 | 2322.6 | |
| 16 | 1990-03-01 | 4.83 | 16000 | 19070.9 | 3070.9 | |
| 17 | 1990-04-02 | 4.77 | 17000 | 19833.9 | 2833.9 | |
| 18 | 1990-05-01 | 4.87 | 18000 | 21249.8 | 3249.8 | |
| 19 | 1990-06-01 | 4.93 | 19000 | 22511.6 | 3511.6 | |
| 20 | 1990-07-02 | 5.53 | 20000 | 26251.3 | 6251.3 | |
| 21 | 1990-08-01 | 6.2 | 21000 | 30431.8 | 9431.8 | |
| 22 | 1990-09-03 | 5.73 | 22000 | 29124.9 | 7124.9 | |
| 23 | 1990-10-01 | 5.85 | 23000 | 30734.9 | 7734.9 | |
| 24 | 1990-11-01 | 6.05 | 24000 | 32785.6 | 8785.6 | |
| 25 | 1990-12-03 | 5.7 | 25000 | 31888.9 | 6888.9 | |
| 26 | 1991-01-02 | 5.55 | 26000 | 32049.7 | 6049.7 | |
| 27 | 1991-02-01 | 5.55 | 27000 | 33049.7 | 6049.7 | |
| 28 | 1991-03-01 | 6.6 | 28000 | 40302.4 | 12302.4 | |
| 29 | 1991-04-02 | 6.35 | 29000 | 39775.8 | 10775.8 | |
| 30 | 1991-05-01 | 6.1 | 30000 | 39209.8 | 9209.8 | |
| 31 | 1991-06-03 | 6.35 | 31000 | 41816.8 | 10816.8 | |
| 32 | 1991-07-01 | 6.4 | 32000 | 43146.0 | 11146.0 | |
| 33 | 1991-08-01 | 7.05 | 33000 | 48528.1 | 15528.1 | |
| 34 | 1991-09-02 | 6.4 | 34000 | 45053.8 | 11053.8 | |
| 35 | 1991-10-01 | 5.75 | 35000 | 41478.1 | 6478.1 | |
| 36 | 1991-11-01 | 5.6 | 36000 | 41396.0 | 5396.0 | |
| 37 | 1991-12-02 | 5.65 | 37000 | 42765.6 | 5765.6 | |
| 38 | 1992-01-02 | 5.85 | 38000 | 45279.5 | 7279.5 | |
| 39 | 1992-02-03 | 5.65 | 39000 | 44731.4 | 5731.4 | |
| 40 | 1992-03-02 | 5.6 | 40000 | 45335.6 | 5335.6 | |
| 41 | 1992-04-01 | 5.75 | 41000 | 47549.9 | 6549.9 | |
| 42 | 1992-05-01 | 6.2 | 42000 | 52271.2 | 10271.2 | |
| 43 | 1992-06-01 | 6.7 | 43000 | 57486.7 | 14486.7 | |
| 44 | 1992-07-01 | 6.7 | 44000 | 58486.7 | 14486.7 | |
| 45 | 1992-08-03 | 6.45 | 45000 | 57304.3 | 12304.3 | |
| 46 | 1992-09-01 | 6 | 46000 | 54306.3 | 8306.3 | |
| 47 | 1992-10-01 | 6 | 47000 | 55306.3 | 8306.3 | |
| 48 | 1992-11-02 | 7.2 | 48000 | 67367.6 | 19367.6 | |
| 49 | 1992-12-01 | 6.2 | 49000 | 59011.0 | 10011.0 | |
| 50 | 1993-01-04 | 6.2 | 50000 | 60011.0 | 10011.0 | |
| 51 | 1993-02-01 | 6.4 | 51000 | 62946.8 | 11946.8 | |
| 52 | 1993-03-01 | 6.4 | 52000 | 63946.8 | 11946.8 | |
| 53 | 1993-04-01 | 6.5 | 53000 | 65946.0 | 12946.0 | |
| 54 | 1993-05-03 | 6.85 | 54000 | 70496.9 | 16496.9 | |
| 55 | 1993-06-01 | 7.35 | 55000 | 76642.7 | 21642.7 | |
| 56 | 1993-07-01 | 7.7 | 56000 | 81292.4 | 25292.4 | |
| 57 | 1993-08-02 | 7.8 | 57000 | 83348.1 | 26348.1 | |
| 58 | 1993-09-01 | 8.2 | 58000 | 88622.4 | 30622.4 | |
| 59 | 1993-10-04 | 7.5 | 59000 | 82057.0 | 23057.0 | |
| 60 | 1993-11-01 | 7.85 | 60000 | 86886.4 | 26886.4 | |
| 61 | 1993-12-01 | 8.45 | 61000 | 94527.4 | 33527.4 | |
| 62 | 1994-01-03 | 9.55 | 62000 | 107832.7 | 45832.7 | |
| 63 | 1994-02-01 | 9.2 | 63000 | 104880.7 | 41880.7 | |
| 64 | 1994-03-01 | 9 | 64000 | 103600.7 | 39600.7 | |
| 65 | 1994-04-06 | 8.4 | 65000 | 97694.0 | 32694.0 | |
| 66 | 1994-05-02 | 9 | 66000 | 105672.1 | 39672.1 | |
| 67 | 1994-06-01 | 9.2 | 67000 | 109020.4 | 42020.4 | |
| 68 | 1994-07-01 | 9 | 68000 | 107650.4 | 39650.4 | |
| 69 | 1994-08-01 | 9.1 | 69000 | 109846.5 | 40846.5 | |
| 70 | 1994-09-01 | 9 | 70000 | 109639.4 | 39639.4 | |
| 71 | 1994-10-03 | 9 | 71000 | 110639.4 | 39639.4 | |
| 72 | 1994-11-01 | 8.8 | 72000 | 109180.8 | 37180.8 | |
| 73 | 1994-12-01 | 8.3 | 73000 | 103977.3 | 30977.3 | |
| 74 | 1995-01-03 | 7.7 | 74000 | 97460.9 | 23460.9 | |
| 75 | 1995-02-03 | 7.55 | 75000 | 96562.3 | 21562.3 | |
| 76 | 1995-03-01 | 7.6 | 76000 | 98201.8 | 22201.8 | |
| 77 | 1995-04-03 | 7.6 | 77000 | 99201.8 | 22201.8 | |
| 78 | 1995-05-01 | 7.7 | 78000 | 101507.1 | 23507.1 | |
| 79 | 1995-06-01 | 7.5 | 79000 | 99870.5 | 20870.5 | |
| 80 | 1995-07-03 | 7.5 | 80000 | 100870.5 | 20870.5 | |
| 81 | 1995-08-01 | 7.6 | 81000 | 103215.5 | 22215.5 | |
| 82 | 1995-09-01 | 7.25 | 82000 | 99462.1 | 17462.1 | |
| 83 | 1995-10-02 | 7 | 83000 | 97032.4 | 14032.4 | |
| 84 | 1995-11-02 | 6.8 | 84000 | 95260.0 | 11260.0 | |
| 85 | 1995-12-01 | 6.7 | 85000 | 94859.1 | 9859.1 | |
| 86 | 1996-01-02 | 6.75 | 86000 | 96567.0 | 10567.0 | |
| 87 | 1996-02-01 | 6.45 | 87000 | 93275.2 | 6275.2 | |
| 88 | 1996-03-01 | 6.5 | 88000 | 94998.2 | 6998.2 | |
| 89 | 1996-04-01 | 6 | 89000 | 88690.7 | -309.3 | |
| 90 | 1996-05-01 | 6.15 | 90000 | 91908.0 | 1908.0 | |
| 91 | 1996-06-03 | 6.5 | 91000 | 98138.5 | 7138.5 | |
| 92 | 1996-07-01 | 6.35 | 92000 | 96873.8 | 4873.8 | |
| 93 | 1996-08-01 | 6.05 | 93000 | 93297.0 | 297.0 | |
| 94 | 1996-09-02 | 6.45 | 94000 | 100465.4 | 6465.4 | |
| 95 | 1996-10-01 | 6.35 | 95000 | 99907.8 | 4907.8 | |
| 96 | 1996-11-01 | 6.45 | 96000 | 102481.2 | 6481.2 | |
| 97 | 1996-12-02 | 6.45 | 97000 | 103481.2 | 6481.2 | |
| 98 | 1997-01-02 | 6.35 | 98000 | 102876.8 | 4876.8 | |
| 99 | 1997-02-03 | 6.2 | 99000 | 101446.7 | 2446.7 | |
| 100 | 1997-03-03 | 6.1 | 100000 | 100810.4 | 810.4 | |
| 101 | 1997-04-01 | 6.15 | 101000 | 102636.7 | 1636.7 | |
| 102 | 1997-05-01 | 6.1 | 102000 | 102802.3 | 802.3 | |
| 103 | 1997-06-02 | 6.05 | 103000 | 102959.7 | -40.3 | |
| 104 | 1997-07-03 | 6.2 | 104000 | 106512.4 | 2512.4 | |
| 105 | 1997-08-01 | 6.15 | 105000 | 106653.4 | 1653.4 | |
| 106 | 1997-09-01 | 6 | 106000 | 105052.1 | -947.9 | |
| 107 | 1997-10-03 | 5.95 | 107000 | 105176.7 | -1823.3 | |
| 108 | 1997-11-03 | 5.1 | 108000 | 91151.4 | -16848.6 | |
| 109 | 1997-12-01 | 4.8 | 109000 | 86789.6 | -22210.4 | |
| 110 | 1998-01-02 | 4.25 | 110000 | 77844.9 | -32155.1 | |
| 111 | 1998-02-02 | 4.2 | 111000 | 77929.1 | -33070.9 | |
| 112 | 1998-03-02 | 4.4 | 112000 | 82640.0 | -29360.0 | |
| 113 | 1998-04-01 | 4.45 | 113000 | 84579.1 | -28420.9 | |
| 114 | 1998-05-01 | 4.35 | 114000 | 83678.5 | -30321.5 | |
| 115 | 1998-06-01 | 3.95 | 115000 | 76983.9 | -38016.1 | |
| 116 | 1998-07-02 | 3.925 | 116000 | 77496.7 | -38503.3 | |
| 117 | 1998-08-03 | 3.475 | 117000 | 69611.7 | -47388.3 | |
| 118 | 1998-09-01 | 3.425 | 118000 | 69610.1 | -48389.9 | |
| 119 | 1998-10-05 | 3.825 | 119000 | 78739.7 | -40260.3 | |
| 120 | 1998-11-02 | 4.05 | 120000 | 84371.5 | -35628.5 | |
| 121 | 1998-12-01 | 4 | 121000 | 84329.9 | -36670.1 | |
| 122 | 1999-01-04 | 4.1 | 122000 | 87438.1 | -34561.9 | |
| 123 | 1999-02-01 | 4.5 | 123000 | 96968.6 | -26031.4 | |
| 124 | 1999-03-01 | 4.375 | 124000 | 95275.1 | -28724.9 | |
| 125 | 1999-04-01 | 4.35 | 125000 | 95730.6 | -29269.4 | |
| 126 | 1999-05-03 | 4.2 | 126000 | 93429.6 | -32570.4 | |
| 127 | 1999-06-01 | 4.3 | 127000 | 96654.1 | -30345.9 | |
| 128 | 1999-07-02 | 4.375 | 128000 | 99339.9 | -28660.1 | |
| 129 | 1999-08-02 | 4.35 | 129000 | 99772.3 | -29227.7 | |
| 130 | 1999-09-01 | 4.325 | 130000 | 100198.9 | -29801.1 | |
| 131 | 1999-10-04 | 4.425 | 131000 | 103515.6 | -27484.4 | |
| 132 | 1999-11-01 | 4.475 | 132000 | 105685.3 | -26314.7 | |
| 133 | 1999-12-01 | 4.4 | 133000 | 104914.0 | -28086.0 | |
| 134 | 2000-01-12 | 4.48 | 134000 | 107821.5 | -26178.5 | |
| 135 | 2000-02-01 | 4.48 | 135000 | 108821.5 | -26178.5 | |
| 136 | 2000-03-01 | 4.38 | 136000 | 107392.5 | -28607.5 | |
| 137 | 2000-04-03 | 4.43 | 137000 | 109618.4 | -27381.6 | |
| 138 | 2000-05-05 | 4.38 | 138000 | 109381.2 | -28618.8 | |
| 139 | 2000-06-01 | 4.08 | 139000 | 102889.3 | -36110.7 | |
| 140 | 2000-07-03 | 4.18 | 140000 | 106411.1 | -33588.9 | |
| 141 | 2000-08-01 | 4.18 | 141000 | 107411.1 | -33588.9 | |
| 142 | 2000-09-05 | 4.38 | 142000 | 113550.4 | -28449.6 | |
| 143 | 2000-10-05 | 4.28 | 143000 | 111957.9 | -31042.1 | |
| 144 | 2000-11-02 | 4.28 | 144000 | 112957.9 | -31042.1 | |
| 145 | 2000-12-01 | 4.305 | 145000 | 114617.7 | -30382.3 | |
| 146 | 2001-01-02 | 4.305 | 146000 | 115617.7 | -30382.3 | |
| 147 | 2001-02-01 | 3.58 | 147000 | 97146.7 | -49853.3 | |
| 148 | 2001-03-01 | 3.58 | 148000 | 98146.7 | -49853.3 | |
| 149 | 2001-04-02 | 3.58 | 149000 | 99146.7 | -49853.3 | |
| 150 | 2001-05-02 | 3.58 | 150000 | 100146.7 | -49853.3 | |
| 151 | 2001-06-01 | 3.605 | 151000 | 101846.0 | -49154.0 | |
| 152 | 2001-07-03 | 3.58 | 152000 | 102139.8 | -49860.2 | |
| 153 | 2001-08-01 | 3.58 | 153000 | 103139.8 | -49860.2 | |
| 154 | 2001-09-03 | 3.65 | 154000 | 106156.5 | -47843.5 | |
| 155 | 2001-10-03 | 3.65 | 155000 | 107156.5 | -47843.5 | |
| 156 | 2001-11-01 | 3.65 | 156000 | 108156.5 | -47843.5 | |
| 157 | 2001-12-03 | 3.75 | 157000 | 112119.7 | -44880.3 | |
| 158 | 2002-01-02 | 3.75 | 158000 | 113119.7 | -44880.3 | |
| 159 | 2002-02-01 | 3.8 | 159000 | 115627.9 | -43372.1 | |
| 160 | 2002-03-01 | 3.8 | 160000 | 116627.9 | -43372.1 | |
| 161 | 2002-04-02 | 3.75 | 161000 | 116093.3 | -44906.7 | |
| 162 | 2002-05-02 | 3.75 | 162000 | 117093.3 | -44906.7 | |
| 163 | 2002-06-03 | 3.75 | 163000 | 118093.3 | -44906.7 | |
| 164 | 2002-07-02 | 3.75 | 164000 | 119093.3 | -44906.7 | |
| 165 | 2002-08-01 | 3.75 | 165000 | 120093.3 | -44906.7 | |
| 166 | 2002-09-02 | 3.69 | 166000 | 119171.8 | -46828.2 | |
| 167 | 2002-10-02 | 3.69 | 167000 | 120171.8 | -46828.2 | |
| 168 | 2002-11-01 | 3.7 | 168000 | 121497.5 | -46502.5 | |
| 169 | 2002-12-02 | 3.65 | 169000 | 120855.7 | -48144.3 | |
| 170 | 2003-01-02 | 3.65 | 170000 | 121855.7 | -48144.3 | |
| 171 | 2003-02-04 | 3.54 | 171000 | 119183.3 | -51816.7 | |
| 172 | 2003-03-03 | 3.49 | 172000 | 118499.9 | -53500.1 | |
| 173 | 2003-04-01 | 3.19 | 173000 | 109313.7 | -63686.3 | |
| 174 | 2003-05-02 | 2.25 | 174000 | 78102.1 | -95897.9 | |
| 175 | 2003-06-02 | 2.3 | 175000 | 80837.7 | -94162.3 | |
| 176 | 2003-07-02 | 2.39 | 176000 | 85000.9 | -90999.1 | |
| 177 | 2003-08-01 | 2.39 | 177000 | 86000.9 | -90999.1 | |
| 178 | 2003-09-01 | 2.89 | 178000 | 104992.8 | -73007.2 | |
| 179 | 2003-10-02 | 3.09 | 179000 | 113258.7 | -65741.3 | |
| 180 | 2003-11-03 | 3.19 | 180000 | 117924.0 | -62076.0 | |
| 181 | 2003-12-01 | 3.19 | 181000 | 118924.0 | -62076.0 | |
| 182 | 2004-01-02 | 3.19 | 182000 | 119924.0 | -62076.0 | |
| 183 | 2004-02-02 | 3.315 | 183000 | 125623.2 | -57376.8 | |
| 184 | 2004-03-01 | 3.64 | 184000 | 138939.3 | -45060.7 | |
| 185 | 2004-04-01 | 3.24 | 185000 | 124671.2 | -60328.8 | |
| 186 | 2004-05-03 | 3.29 | 186000 | 127595.1 | -58404.9 | |
| 187 | 2004-06-01 | 3.24 | 187000 | 126656.0 | -60344.0 | |
| 188 | 2004-07-02 | 3.015 | 188000 | 118860.5 | -69139.5 | |
| 189 | 2004-08-02 | 3.34 | 189000 | 132672.9 | -56327.1 | |
| 190 | 2004-09-01 | 3.15 | 190000 | 126125.7 | -63874.3 | |
| 191 | 2004-10-04 | 3.075 | 191000 | 124122.7 | -66877.3 | |
| 192 | 2004-11-01 | 3.05 | 192000 | 124113.6 | -67886.4 | |
| 193 | 2004-12-01 | 3.675 | 193000 | 150546.7 | -42453.3 | |
| 194 | 2005-01-03 | 3.745 | 194000 | 154414.2 | -39585.8 | |
| 195 | 2005-02-01 | 3.92 | 195000 | 162629.8 | -32370.2 | |
| 196 | 2005-03-01 | 4.095 | 196000 | 170890.1 | -25109.9 | |
| 197 | 2005-04-01 | 3.87 | 197000 | 162500.5 | -34499.5 | |
| 198 | 2005-05-03 | 3.97 | 198000 | 167699.5 | -30300.5 | |
| 199 | 2005-06-01 | 3.97 | 199000 | 168699.5 | -30300.5 | |
| 200 | 2005-07-04 | 4.47 | 200000 | 190946.3 | -9053.7 | |
| 201 | 2005-08-01 | 4.47 | 201000 | 191946.3 | -9053.7 | |
| 202 | 2005-09-01 | 4.24 | 202000 | 183069.9 | -18930.1 | |
| 203 | 2005-10-03 | 3.59 | 203000 | 156004.9 | -46995.1 | |
| 204 | 2005-11-01 | 3.24 | 204000 | 141795.5 | -62204.5 | |
| 205 | 2005-12-01 | 3.54 | 205000 | 155924.7 | -49075.3 | |
| 206 | 2006-01-03 | 3.535 | 206000 | 156704.5 | -49295.5 | |
| 207 | 2006-02-01 | 3.785 | 207000 | 168786.9 | -38213.1 | |
| 208 | 2006-03-01 | 3.86 | 208000 | 173131.4 | -34868.6 | |
| 209 | 2006-04-03 | 4.085 | 209000 | 184223.2 | -24776.8 | |
| 210 | 2006-05-02 | 4.06 | 210000 | 184095.8 | -25904.2 | |
| 211 | 2006-06-01 | 3.86 | 211000 | 176027.0 | -34973.0 | |
| 212 | 2006-07-03 | 3.935 | 212000 | 180447.2 | -31552.8 | |
| 213 | 2006-08-01 | 4.17 | 213000 | 192223.6 | -20776.4 | |
| 214 | 2006-09-01 | 4 | 214000 | 185387.2 | -28612.8 | |
| 215 | 2006-10-03 | 4.21 | 215000 | 196120.0 | -18880.0 | |
| 216 | 2006-11-01 | 4.29 | 216000 | 200846.8 | -15153.2 | |
| 217 | 2006-12-01 | 4.4 | 217000 | 206996.7 | -10003.3 | |
| 218 | 2007-01-02 | 4.35 | 218000 | 205644.4 | -12355.6 | |
| 219 | 2007-02-01 | 4.43 | 219000 | 210426.4 | -8573.6 | |
| 220 | 2007-03-01 | 4.32 | 220000 | 206201.4 | -13798.6 | |
| 221 | 2007-04-02 | 4.39 | 221000 | 210542.6 | -10457.4 | |
| 222 | 2007-05-02 | 5.07 | 222000 | 244155.1 | 22155.1 | |
| 223 | 2007-06-01 | 5.52 | 223000 | 266825.7 | 43825.7 | |
| 224 | 2007-07-03 | 5.52 | 224000 | 267825.7 | 43825.7 | |
| 225 | 2007-08-01 | 6.47 | 225000 | 314918.9 | 89918.9 | |
| 226 | 2007-09-03 | 6.42 | 226000 | 313485.2 | 87485.2 | |
| 227 | 2007-10-02 | 6.02 | 227000 | 294953.4 | 67953.4 | |
| 228 | 2007-11-01 | 6.26 | 228000 | 307712.4 | 79712.4 | |
| 229 | 2007-12-03 | 6.37 | 229000 | 314119.4 | 85119.4 | |
| 230 | 2008-01-02 | 6.47 | 230000 | 320050.7 | 90050.7 | |
| 231 | 2008-02-01 | 6.48 | 231000 | 321545.3 | 90545.3 | |
| 232 | 2008-03-03 | 6.92 | 232000 | 344378.7 | 112378.7 | |
| 233 | 2008-04-01 | 6.32 | 233000 | 315519.2 | 82519.2 | |
| 234 | 2008-05-02 | 6.3 | 234000 | 315520.8 | 81520.8 | |
| 235 | 2008-06-02 | 6.32 | 235000 | 317522.4 | 82522.4 | |
| 236 | 2008-07-02 | 6.07 | 236000 | 305962.2 | 69962.2 | |
| 237 | 2008-08-01 | 6.13 | 237000 | 309986.5 | 72986.5 | |
| 238 | 2008-09-01 | 6.12 | 238000 | 310480.8 | 72480.8 | |
| 239 | 2008-10-02 | 5.29 | 239000 | 269373.1 | 30373.1 | |
| 240 | 2008-11-03 | 4.85 | 240000 | 247967.8 | 7967.8 | |
| 241 | 2008-12-01 | 3.92 | 241000 | 201419.4 | -39580.6 | |
| 242 | 2009-01-02 | 3.98 | 242000 | 205502.3 | -36497.7 | |
| 243 | 2009-02-02 | 4.16 | 243000 | 215796.4 | -27203.6 | |
| 244 | 2009-03-02 | 4.21 | 244000 | 219390.1 | -24609.9 | |
| 245 | 2009-04-01 | 4.31 | 245000 | 225601.2 | -19398.8 | |
| 246 | 2009-05-04 | 4.43 | 246000 | 232882.5 | -13117.5 | |
| 247 | 2009-06-01 | 5.06 | 247000 | 267001.2 | 20001.2 | |
| 248 | 2009-07-02 | 5.04 | 248000 | 266945.9 | 18945.9 | |
| 249 | 2009-08-03 | 5.15 | 249000 | 273772.1 | 24772.1 | |
| 250 | 2009-09-01 | 5.45 | 250000 | 290720.0 | 40720.0 | |
| 251 | 2009-10-02 | 5.45 | 251000 | 291720.0 | 40720.0 | |
| 252 | 2009-11-02 | 5.53 | 252000 | 297002.1 | 45002.1 | |
| 253 | 2009-12-01 | 5.75 | 253000 | 309817.7 | 56817.7 | |
| 254 | 2010-01-04 | 5.78 | 254000 | 312434.2 | 58434.2 | |
| 255 | 2010-02-01 | 5.52 | 255000 | 299380.0 | 44380.0 | |
| 256 | 2010-04-20 | 5.74 | 256000 | 312311.8 | 56311.8 | |
| 257 | 2010-05-03 | 5.75 | 257000 | 313855.9 | 56855.9 | |
| 258 | 2010-06-01 | 5.61 | 258000 | 307214.2 | 49214.2 | |
| 259 | 2010-07-02 | 5.95 | 259000 | 326833.3 | 67833.3 | |
| 260 | 2010-08-02 | 6.25 | 260000 | 344312.3 | 84312.3 | |
| 261 | 2010-09-01 | 5.9 | 261000 | 326030.8 | 65030.8 | |
| 262 | 2010-10-04 | 6.62 | 262000 | 366817.6 | 104817.6 | |
| 263 | 2010-11-01 | 6.64 | 263000 | 368925.8 | 105925.8 | |
| 264 | 2010-12-01 | 7.27 | 264000 | 404929.3 | 140929.3 | |
| 265 | 2011-01-03 | 7.44 | 265000 | 415398.1 | 150398.1 | |
| 266 | 2011-02-01 | 7.79 | 266000 | 435939.6 | 169939.6 | |
| 267 | 2011-03-01 | 7.76 | 267000 | 435260.8 | 168260.8 | |
| 268 | 2011-04-01 | 7.74 | 268000 | 435139.0 | 167139.0 | |
| 269 | 2011-05-03 | 7.84 | 269000 | 441760.9 | 172760.9 | |
| 270 | 2011-06-01 | 7.83 | 270000 | 442197.5 | 172197.5 | |
| 271 | 2011-07-04 | 7.64 | 271000 | 432467.3 | 161467.3 | |
| 272 | 2011-08-01 | 7.64 | 272000 | 433467.3 | 161467.3 | |
| 273 | 2011-09-01 | 7.17 | 273000 | 407801.1 | 134801.1 | |
| 274 | 2011-10-03 | 6.53 | 274000 | 372400.4 | 98400.4 | |
| 275 | 2011-11-01 | 6.83 | 275000 | 390509.2 | 115509.2 | |
| 276 | 2011-12-01 | 8.13 | 276000 | 465837.4 | 189837.4 | |
| 277 | 2012-01-03 | 7.92 | 277000 | 454804.7 | 177804.7 | |
| 278 | 2012-02-01 | 7.9 | 278000 | 454656.2 | 176656.2 | |
| 279 | 2012-03-05 | 8.24 | 279000 | 475223.7 | 196223.7 | |
| 280 | 2012-04-11 | 8.13 | 280000 | 469879.7 | 189879.7 | |
| 281 | 2012-05-02 | 8.04 | 281000 | 465678.1 | 184678.1 | |
| 282 | 2012-06-13 | 8.58 | 282000 | 497955.0 | 215955.0 | |
| 283 | 2012-07-03 | 8.93 | 283000 | 519267.8 | 236267.8 | |
| 284 | 2012-08-01 | 9.73 | 284000 | 566786.8 | 282786.8 | |
| 285 | 2012-09-03 | 12.72 | 285000 | 741958.7 | 456958.7 | |
| 286 | 2012-10-03 | 13.38 | 286000 | 781456.5 | 495456.5 | |
| 287 | 2012-11-01 | 14.96 | 287000 | 874736.1 | 587736.1 | |
| 288 | 2012-12-03 | 15.6 | 288000 | 913158.0 | 625158.0 | |
| 289 | 2013-01-02 | 15.03 | 289000 | 880792.6 | 591792.6 | |
| 290 | 2013-02-01 | 15.89 | 290000 | 932190.6 | 642190.6 | |
| 291 | 2013-03-01 | 15.37 | 291000 | 902684.7 | 611684.7 | |
| 292 | 2013-04-02 | 14.77 | 292000 | 868446.5 | 576446.5 | |
| 293 | 2013-05-02 | 14.77 | 293000 | 869446.5 | 576446.5 | |
| 294 | 2013-06-03 | 14.27 | 294000 | 841013.7 | 547013.7 | |
| 295 | 2013-07-03 | 13.75 | 295000 | 811367.0 | 516367.0 | |
| 296 | 2013-08-01 | 13.65 | 296000 | 806466.2 | 510466.2 | |
| 297 | 2013-09-02 | 13.83 | 297000 | 818100.9 | 521100.9 | |
| 298 | 2013-10-03 | 13.75 | 298000 | 814368.6 | 516368.6 | |
| 299 | 2013-11-05 | 13.67 | 299000 | 810630.4 | 511630.4 | |
| 300 | 2013-12-02 | 13.81 | 300000 | 819932.4 | 519932.4 | |
| 301 | 2014-01-02 | 13.8 | 301000 | 820338.7 | 519338.7 | |
| 302 | 2014-02-04 | 13.68 | 302000 | 814205.3 | 512205.3 | |
| 303 | 2014-03-03 | 13.23 | 303000 | 788422.3 | 485422.3 | |
| 304 | 2014-04-01 | 13.34 | 304000 | 795977.5 | 491977.5 | |
| 305 | 2014-05-16 | 13.31 | 305000 | 795187.5 | 490187.5 | |
| 306 | 2014-06-04 | 13.58 | 306000 | 812318.3 | 506318.3 | |
| 307 | 2014-07-03 | 13.3 | 307000 | 796569.4 | 489569.4 | |
| 308 | 2014-08-01 | 13.74 | 308000 | 823922.1 | 515922.1 | |
| 309 | 2014-09-01 | 13.78 | 309000 | 827320.7 | 518320.7 | |
| 310 | 2014-10-03 | 13.67 | 310000 | 821716.6 | 511716.6 | |
| 311 | 2014-11-03 | 16.49 | 311000 | 992229.4 | 681229.4 | |
| 312 | 2014-12-01 | 16.85 | 312000 | 1014891.2 | 702891.2 | |
| 313 | 2015-01-02 | 15.75 | 313000 | 949637.2 | 636637.2 | |
| 314 | 2015-02-03 | 16.83 | 314000 | 1015755.1 | 701755.1 | |
| 315 | 2015-03-02 | 16.77 | 315000 | 1013133.9 | 698133.9 | |
| 316 | 2015-04-01 | 16.33 | 316000 | 987552.0 | 671552.0 | |
| 317 | 2015-05-04 | 16.61 | 317000 | 1005484.9 | 688484.9 | |
| 318 | 2015-06-01 | 16.81 | 318000 | 1018591.9 | 700591.9 | |
| 319 | 2015-07-02 | 19.95 | 319000 | 1209858.3 | 890858.3 | |
| 320 | 2015-08-03 | 20.03 | 320000 | 1215709.9 | 895709.9 | |
| 321 | 2015-09-01 | 17.84 | 321000 | 1083789.0 | 762789.0 | |
| 322 | 2015-10-02 | 18.1 | 322000 | 1100584.1 | 778584.1 | |
| 323 | 2015-11-02 | 19.66 | 323000 | 1196441.1 | 873441.1 | |
| 324 | 2015-12-01 | 22.3 | 324000 | 1358102.6 | 1034102.6 | |
| 325 | 2016-01-04 | 23.52 | 325000 | 1433402.4 | 1108402.4 | |
| 326 | 2016-02-01 | 21.6 | 326000 | 1317389.9 | 991389.9 | |
| 327 | 2016-03-01 | 23.52 | 327000 | 1435491.3 | 1108491.3 | |
| 328 | 2016-04-01 | 23.82 | 328000 | 1454801.1 | 1126801.1 | |
| 329 | 2016-05-03 | 28.9 | 329000 | 1766061.0 | 1437061.0 | |
| 330 | 2016-06-01 | 25.45 | 330000 | 1556233.6 | 1226233.6 | |
| 331 | 2016-07-04 | 28.15 | 331000 | 1722335.0 | 1391335.0 | |
| 332 | 2016-08-01 | 29.55 | 332000 | 1808992.9 | 1476992.9 | |
| 333 | 2016-09-01 | 27.1 | 333000 | 1660008.7 | 1327008.7 | |
| 334 | 2016-10-03 | 28.1 | 334000 | 1722263.6 | 1388263.6 | |
| 335 | 2016-11-01 | 28.12 | 335000 | 1724489.4 | 1389489.4 | |
| 336 | 2016-12-01 | 27.9 | 336000 | 1711997.7 | 1375997.7 | |
| 337 | 2017-01-03 | 27.14 | 337000 | 1666362.6 | 1329362.6 | |
| 338 | 2017-02-01 | 27.24 | 338000 | 1673502.5 | 1335502.5 | |
| 339 | 2017-03-01 | 27.92 | 339000 | 1716278.7 | 1377278.7 | |
| 340 | 2017-04-03 | 28 | 340000 | 1722196.4 | 1382196.4 | |
| 341 | 2017-05-02 | 28.1 | 341000 | 1729347.1 | 1388347.1 | |
| 342 | 2017-06-01 | 27.84 | 342000 | 1714346.0 | 1372346.0 | |
| 343 | 2017-07-03 | 27.98 | 343000 | 1723967.0 | 1380967.0 | |
| 344 | 2017-08-01 | 29.2 | 344000 | 1800136.4 | 1456136.4 | |
| 345 | 2017-09-01 | 28.8 | 345000 | 1776477.0 | 1431477.0 | |
| 346 | 2017-10-03 | 28.56 | 346000 | 1762673.0 | 1416673.0 | |
| 347 | 2017-11-01 | 28.76 | 347000 | 1776016.6 | 1429016.6 | |
| 348 | 2017-12-01 | 28.4 | 348000 | 1754785.6 | 1406785.6 | |
| 349 | 2018-01-02 | 28.5 | 349000 | 1761964.4 | 1412964.4 | |
| 350 | 2018-02-01 | 28.48 | 350000 | 1761727.9 | 1411727.9 | |
| 351 | 2018-03-01 | 27.98 | 351000 | 1731798.7 | 1380798.7 | |
| 352 | 2018-04-06 | 27.82 | 352000 | 1722895.6 | 1370895.6 | |
| 353 | 2018-05-02 | 27.68 | 353000 | 1715225.4 | 1362225.4 | |
| 354 | 2018-06-01 | 28.28 | 354000 | 1753405.2 | 1399405.2 | |
| 355 | 2018-07-03 | 26.56 | 355000 | 1647762.4 | 1292762.4 | |
| 356 | 2018-08-01 | 25.98 | 356000 | 1612779.7 | 1256779.7 | |
| 357 | 2018-09-03 | 25.06 | 357000 | 1556668.1 | 1199668.1 | |
| 358 | 2018-10-04 | 24.66 | 358000 | 1532821.1 | 1174821.1 | |
| 359 | 2018-11-01 | 24.16 | 359000 | 1502742.0 | 1143742.0 | |
| 360 | 2018-12-03 | 24.58 | 360000 | 1529865.8 | 1169865.8 | |
| 361 | 2019-01-03 | 25.1 | 361000 | 1563230.7 | 1202230.7 | |
| 362 | 2019-02-01 | 25.62 | 362000 | 1596616.4 | 1234616.4 | |
| 363 | 2019-03-04 | 25.5 | 363000 | 1590138.1 | 1227138.1 | |
| 364 | 2019-04-01 | 25.04 | 364000 | 1562453.3 | 1198453.3 | |
| 365 | 2019-05-09 | 25.66 | 365000 | 1602140.2 | 1237140.2 | |
| 366 | 2019-06-03 | 25.34 | 366000 | 1583160.3 | 1217160.3 | |
| 367 | 2019-07-02 | 25.88 | 367000 | 1617897.7 | 1250897.7 | |
| 368 | 2019-08-01 | 26.24 | 368000 | 1641403.2 | 1273403.2 | |
| 369 | 2019-09-02 | 24.04 | 369000 | 1504785.6 | 1135785.6 | |
| 370 | 2019-10-02 | 24.56 | 370000 | 1538335.0 | 1168335.0 | |
| 371 | 2019-11-01 | 24.76 | 371000 | 1551862.2 | 1180862.2 | |
| 372 | 2019-12-02 | 24.52 | 372000 | 1537819.9 | 1165819.9 | |
| 373 | 2020-01-02 | 24.48 | 373000 | 1536311.2 | 1163311.2 | |
| 374 | 2020-02-03 | 24.34 | 374000 | 1528525.1 | 1154525.1 | |
| 375 | 2020-03-02 | 24 | 375000 | 1508173.5 | 1133173.5 | |
| 376 | 2020-04-06 | 22.42 | 376000 | 1409885.4 | 1033885.4 | |
| 377 | 2020-05-04 | 23.52 | 377000 | 1480059.1 | 1103059.1 | |
| 378 | 2020-06-01 | 22.74 | 378000 | 1431975.5 | 1053975.5 | |
| 379 | 2020-07-02 | 22.02 | 379000 | 1387635.9 | 1008635.9 | |
| 380 | 2020-08-04 | 19.88 | 380000 | 1253779.4 | 873779.4 | |
| 381 | 2020-09-01 | 46.29 | 381000 | 2920388.7 | 2539388.7 | |
| 382 | 2020-10-05 | 47.55 | 382000 | 3000880.8 | 2618880.8 | |
| 383 | 2020-11-02 | 47.1 | 383000 | 2973481.3 | 2590481.3 | |
| 384 | 2020-12-01 | 47.34 | 384000 | 2989632.8 | 2605632.8 | |
| 385 | 2021-01-04 | 47.13 | 385000 | 2977370.8 | 2592370.8 | |
| 386 | 2021-02-01 | 46.68 | 386000 | 2949942.7 | 2563942.7 | |
| 387 | 2021-03-02 | 46.83 | 387000 | 2960422.0 | 2573422.0 | |
| 388 | 2021-04-01 | 46.53 | 388000 | 2942457.1 | 2554457.1 | |
| 389 | 2021-05-04 | 46.65 | 389000 | 2951045.6 | 2562045.6 | |
| 390 | 2021-06-02 | 46.56 | 390000 | 2946352.3 | 2556352.3 | |
| 391 | 2021-07-02 | 47.82 | 391000 | 3027086.0 | 2636086.0 | |
| 392 | 2021-08-02 | 48 | 392000 | 3039480.3 | 2647480.3 | |
| 393 | 2021-09-01 | 47.07 | 393000 | 2981590.4 | 2588590.4 | |
| 394 | 2021-10-04 | 47.16 | 394000 | 2988291.3 | 2594291.3 | |
| 395 | 2021-11-01 | 47.16 | 395000 | 2989291.3 | 2594291.3 | |
| 396 | 2021-12-01 | 46.89 | 396000 | 2973177.1 | 2577177.1 | |
| 397 | 2022-01-03 | 46.84 | 397000 | 2971006.7 | 2574006.7 | |
| 398 | 2022-02-04 | 46.84 | 398000 | 2972006.7 | 2574006.7 | |
| 399 | 2022-03-02 | 46.45 | 399000 | 2948261.1 | 2549261.1 | |
| 400 | 2022-04-04 | 46.42 | 400000 | 2947357.0 | 2547357.0 | |
| 401 | 2022-05-04 | 46.63 | 401000 | 2961690.5 | 2560690.5 | |
| 402 | 2022-06-01 | 46.54 | 402000 | 2956974.2 | 2554974.2 | |
| 403 | 2022-07-04 | 46.45 | 403000 | 2952256.0 | 2549256.0 | |
| 404 | 2022-08-01 | 46.18 | 404000 | 2936095.4 | 2532095.4 | |
| 405 | 2022-09-05 | 45.64 | 405000 | 2902762.5 | 2497762.5 | |
| 406 | 2022-10-03 | 44.56 | 406000 | 2835073.1 | 2429073.1 | |
| 407 | 2022-11-10 | 44.11 | 407000 | 2807442.5 | 2400442.5 | |
| 408 | 2022-12-06 | 44.26 | 408000 | 2817989.4 | 2409989.4 | |
| 409 | 2023-01-05 | 44.43 | 409000 | 2829813.2 | 2420813.2 | |
| 410 | 2023-02-01 | 44.25 | 410000 | 2819348.7 | 2409348.7 | |
| 411 | 2023-03-01 | 43.98 | 411000 | 2803145.9 | 2392145.9 | |
| 412 | 2023-04-03 | 43.35 | 412000 | 2763991.7 | 2351991.7 | |
| 413 | 2023-05-02 | 43.2 | 413000 | 2755427.7 | 2342427.7 | |
| 414 | 2023-06-05 | 42.96 | 414000 | 2741119.8 | 2327119.8 | |
| 415 | 2023-07-03 | 43.08 | 415000 | 2749776.5 | 2334776.5 | |
| 416 | 2023-08-02 | 43.68 | 416000 | 2789074.2 | 2373074.2 | |
| 417 | 2023-09-11 | 43.41 | 417000 | 2772834.1 | 2355834.1 | |
| 418 | 2023-10-03 | 42.84 | 418000 | 2737425.1 | 2319425.1 | |
| 419 | 2023-11-03 | 42.99 | 419000 | 2748009.9 | 2329009.9 | |
| 420 | 2023-12-05 | 42.84 | 420000 | 2739421.6 | 2319421.6 | |
| 421 | 2024-01-03 | 42.895 | 421000 | 2743938.6 | 2322938.6 | |
| 422 | 2024-02-01 | 42.865 | 422000 | 2743019.5 | 2321019.5 | |
| 423 | 2024-03-01 | 42.805 | 423000 | 2740180.0 | 2317180.0 | |
| 424 | 2024-04-02 | 43.015 | 424000 | 2754623.2 | 2330623.2 | |
| 425 | 2024-05-03 | 42.985 | 425000 | 2753702.1 | 2328702.1 | |
| 426 | 2024-06-04 | 42.745 | 426000 | 2739327.2 | 2313327.2 | |
| 427 | 2024-07-02 | 43.195 | 427000 | 2769165.6 | 2342165.6 | |
| 428 | 2024-08-01 | 43.015 | 428000 | 2758626.1 | 2330626.1 | |
| 429 | 2024-09-02 | 43.18 | 429000 | 2770207.8 | 2341207.8 | |
| 430 | 2024-10-02 | 42.88 | 430000 | 2751961.3 | 2321961.3 | |
| 431 | 2024-11-01 | 42.94 | 431000 | 2756812.0 | 2325812.0 | |
| 432 | 2024-12-06 | 42.76 | 432000 | 2746255.8 | 2314255.8 | |
| 433 | 2025-01-03 | 42.79 | 433000 | 2749182.5 | 2316182.5 | |
| 434 | 2025-02-04 | 42.67 | 434000 | 2742472.7 | 2308472.7 | |
| 435 | 2025-03-03 | 42.85 | 435000 | 2755041.6 | 2320041.6 | |
| 436 | 2025-04-07 | 42.67 | 436000 | 2744468.5 | 2308468.5 | |
| 437 | 2025-05-06 | 42.76 | 437000 | 2751257.2 | 2314257.2 | |
| 438 | 2025-06-03 | 42.7 | 438000 | 2748396.7 | 2310396.7 | |
| 439 | 2025-07-02 | 43.24 | 439000 | 2784153.9 | 2345153.9 | |
| 440 | 2025-08-01 | 43.51 | 440000 | 2802538.8 | 2362538.8 | |
| 441 | 2025-09-02 | 43.56 | 441000 | 2806759.3 | 2365759.3 | |
| 442 | 2025-10-02 | 43.38 | 442000 | 2796161.2 | 2354161.2 | |
| 443 | 2025-11-03 | 43.29 | 443000 | 2791360.0 | 2348360.0 | |
| 444 | 2025-12-01 | 43.5 | 444000 | 2805900.9 | 2361900.9 | |
| 445 | 2026-01-05 | 43.17 | 445000 | 2785614.8 | 2340614.8 |