Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2010-08-18 | 16.08 | 1000 | 1000.0 | 0.0 | |
| 2 | 2010-09-01 | 21.84 | 2000 | 2358.2 | 358.2 | |
| 3 | 2010-10-08 | 24.25 | 3000 | 3618.4 | 618.4 | |
| 4 | 2010-11-01 | 25.82 | 4000 | 4852.7 | 852.7 | |
| 5 | 2010-12-01 | 21.68 | 5000 | 5074.6 | 74.6 | |
| 6 | 2011-01-04 | 19.14 | 6000 | 5480.1 | -519.9 | |
| 7 | 2011-02-01 | 17.66 | 7000 | 6056.3 | -943.7 | |
| 8 | 2011-03-01 | 20.4 | 8000 | 7996.0 | -4.0 | |
| 9 | 2011-04-01 | 18.6 | 9000 | 8290.5 | -709.5 | |
| 10 | 2011-05-03 | 17.62 | 10000 | 8853.7 | -1146.3 | |
| 11 | 2011-06-01 | 15.95 | 11000 | 9014.5 | -1985.5 | |
| 12 | 2011-07-01 | 16.37 | 12000 | 10251.9 | -1748.1 | |
| 13 | 2011-08-01 | 16.46 | 13000 | 11308.2 | -1691.8 | |
| 14 | 2011-09-01 | 15.92 | 14000 | 11937.3 | -2062.7 | |
| 15 | 2011-10-10 | 12.9 | 15000 | 10672.8 | -4327.2 | |
| 16 | 2011-11-01 | 12.88 | 16000 | 11656.2 | -4343.8 | |
| 17 | 2011-12-01 | 14.29 | 17000 | 13932.3 | -3067.7 | |
| 18 | 2012-01-05 | 9.13 | 18000 | 9901.4 | -8098.6 | |
| 19 | 2012-02-01 | 9.77 | 19000 | 11595.5 | -7404.5 | |
| 20 | 2012-03-01 | 11.05 | 20000 | 14114.7 | -5885.3 | |
| 21 | 2012-04-05 | 10.14 | 21000 | 13952.3 | -7047.7 | |
| 22 | 2012-05-02 | 11.19 | 22000 | 16397.1 | -5602.9 | |
| 23 | 2012-06-01 | 12.15 | 23000 | 18803.8 | -4196.2 | |
| 24 | 2012-07-02 | 11.62 | 24000 | 18983.5 | -5016.5 | |
| 25 | 2012-08-01 | 9.57 | 25000 | 16634.5 | -8365.5 | |
| 26 | 2012-09-03 | 9.36 | 26000 | 17269.4 | -8730.6 | |
| 27 | 2012-10-08 | 9.42 | 27000 | 18380.1 | -8619.9 | |
| 28 | 2012-11-01 | 9.46 | 28000 | 19458.2 | -8541.8 | |
| 29 | 2012-12-03 | 7.28 | 29000 | 15974.2 | -13025.8 | |
| 30 | 2013-01-04 | 8.75 | 30000 | 20199.7 | -9800.3 | |
| 31 | 2013-02-01 | 9.21 | 31000 | 22261.6 | -8738.4 | |
| 32 | 2013-03-01 | 9.67 | 32000 | 24373.5 | -7626.5 | |
| 33 | 2013-04-01 | 9.14 | 33000 | 24037.6 | -8962.4 | |
| 34 | 2013-05-02 | 8.68 | 34000 | 23827.9 | -10172.1 | |
| 35 | 2013-06-03 | 9.29 | 35000 | 26502.4 | -8497.6 | |
| 36 | 2013-07-01 | 7.96 | 36000 | 23708.2 | -12291.8 | |
| 37 | 2013-08-01 | 8.35 | 37000 | 25869.8 | -11130.2 | |
| 38 | 2013-09-02 | 8.97 | 38000 | 28790.7 | -9209.3 | |
| 39 | 2013-10-08 | 9.15 | 39000 | 30368.4 | -8631.6 | |
| 40 | 2013-11-01 | 9.17 | 40000 | 31434.8 | -8565.2 | |
| 41 | 2013-12-05 | 10.76 | 41000 | 37885.3 | -3114.7 | |
| 42 | 2014-01-02 | 9.53 | 42000 | 34554.5 | -7445.5 | |
| 43 | 2014-02-07 | 12.13 | 43000 | 44981.8 | 1981.8 | |
| 44 | 2014-03-03 | 13.58 | 44000 | 51358.8 | 7358.8 | |
| 45 | 2014-04-01 | 14.31 | 45000 | 55119.7 | 10119.7 | |
| 46 | 2014-05-05 | 14.65 | 46000 | 57429.3 | 11429.3 | |
| 47 | 2014-06-03 | 15.1 | 47000 | 60193.3 | 13193.3 | |
| 48 | 2014-07-01 | 14.2 | 48000 | 57605.7 | 9605.7 | |
| 49 | 2014-08-01 | 14.05 | 49000 | 57997.1 | 8997.1 | |
| 50 | 2014-09-01 | 15.01 | 50000 | 62959.9 | 12959.9 | |
| 51 | 2014-10-08 | 15.4 | 51000 | 65595.8 | 14595.8 | |
| 52 | 2014-11-03 | 17.07 | 52000 | 73709.1 | 21709.1 | |
| 53 | 2014-12-01 | 16.36 | 53000 | 71643.3 | 18643.3 | |
| 54 | 2015-01-05 | 12.98 | 54000 | 57841.7 | 3841.7 | |
| 55 | 2015-02-02 | 13.27 | 55000 | 60134.0 | 5134.0 | |
| 56 | 2015-03-02 | 14.13 | 56000 | 65031.1 | 9031.1 | |
| 57 | 2015-04-01 | 16.87 | 57000 | 78641.6 | 21641.6 | |
| 58 | 2015-05-04 | 17.36 | 58000 | 81925.8 | 23925.8 | |
| 59 | 2015-06-01 | 25.49 | 59000 | 121293.1 | 62293.1 | |
| 60 | 2015-07-24 | 23.89 | 60000 | 114679.5 | 54679.5 | |
| 61 | 2015-08-03 | 17.52 | 61000 | 85101.5 | 24101.5 | |
| 62 | 2015-09-01 | 10.68 | 62000 | 52877.0 | -9123.0 | |
| 63 | 2015-10-08 | 11.56 | 63000 | 58233.9 | -4766.1 | |
| 64 | 2015-11-02 | 13.41 | 64000 | 68553.3 | 4553.3 | |
| 65 | 2015-12-01 | 13.94 | 65000 | 72262.7 | 7262.7 | |
| 66 | 2016-01-04 | 13.85 | 66000 | 72796.2 | 6796.2 | |
| 67 | 2016-02-01 | 11.58 | 67000 | 61865.0 | -5135.0 | |
| 68 | 2016-03-01 | 13.71 | 68000 | 74244.3 | 6244.3 | |
| 69 | 2016-04-01 | 12.66 | 69000 | 69558.2 | 558.2 | |
| 70 | 2016-05-03 | 12.57 | 70000 | 70063.7 | 63.7 | |
| 71 | 2016-06-01 | 11.88 | 71000 | 67217.7 | -3782.3 | |
| 72 | 2016-07-01 | 11.77 | 72000 | 67595.3 | -4404.7 | |
| 73 | 2016-08-01 | 11.86 | 73000 | 69112.2 | -3887.8 | |
| 74 | 2016-09-01 | 13.73 | 74000 | 81009.3 | 7009.3 | |
| 75 | 2016-10-10 | 12.79 | 75000 | 76463.1 | 1463.1 | |
| 76 | 2016-11-01 | 13.4 | 76000 | 81109.9 | 5109.9 | |
| 77 | 2016-12-01 | 13.02 | 77000 | 79809.8 | 2809.8 | |
| 78 | 2017-01-03 | 12.36 | 78000 | 76764.1 | -1235.9 | |
| 79 | 2017-02-03 | 13.56 | 79000 | 85217.0 | 6217.0 | |
| 80 | 2017-03-01 | 13.75 | 80000 | 87411.0 | 7411.0 | |
| 81 | 2017-04-05 | 14.04 | 81000 | 90254.6 | 9254.6 | |
| 82 | 2017-05-02 | 12.37 | 82000 | 80519.2 | -1480.8 | |
| 83 | 2017-06-01 | 11.02 | 83000 | 72731.7 | -10268.3 | |
| 84 | 2017-07-03 | 12.28 | 84000 | 82047.7 | -1952.3 | |
| 85 | 2017-08-01 | 11.45 | 85000 | 77502.1 | -7497.9 | |
| 86 | 2017-09-01 | 12.04 | 86000 | 82495.7 | -3504.3 | |
| 87 | 2017-10-09 | 12.21 | 87000 | 84660.5 | -2339.5 | |
| 88 | 2017-11-01 | 12.51 | 88000 | 87740.6 | -259.4 | |
| 89 | 2017-12-01 | 12.06 | 89000 | 85584.5 | -3415.5 | |
| 90 | 2018-01-02 | 12.13 | 90000 | 87081.2 | -2918.8 | |
| 91 | 2018-02-01 | 10.22 | 91000 | 74369.3 | -16630.7 | |
| 92 | 2018-03-01 | 9.89 | 92000 | 72968.0 | -19032.0 | |
| 93 | 2018-04-02 | 10.56 | 93000 | 78911.2 | -14088.8 | |
| 94 | 2018-05-02 | 10.68 | 94000 | 80807.9 | -13192.1 | |
| 95 | 2018-06-01 | 14.6 | 95000 | 111467.8 | 16467.8 | |
| 96 | 2018-07-02 | 10.94 | 96000 | 84524.5 | -11475.5 | |
| 97 | 2018-08-01 | 10.32 | 97000 | 80734.2 | -16265.8 | |
| 98 | 2018-09-03 | 9.44 | 98000 | 74849.9 | -23150.1 | |
| 99 | 2018-10-08 | 9.66 | 99000 | 77594.3 | -21405.7 | |
| 100 | 2018-11-01 | 8.74 | 100000 | 71204.4 | -28795.6 | |
| 101 | 2018-12-03 | 9.7 | 101000 | 80025.4 | -20974.6 | |
| 102 | 2019-01-02 | 9.14 | 102000 | 76405.4 | -25594.6 | |
| 103 | 2019-02-01 | 10.04 | 103000 | 84928.9 | -18071.1 | |
| 104 | 2019-03-01 | 11.28 | 104000 | 96418.2 | -7581.8 | |
| 105 | 2019-04-01 | 13.82 | 105000 | 119129.3 | 14129.3 | |
| 106 | 2019-05-06 | 12.72 | 106000 | 110647.3 | 4647.3 | |
| 107 | 2019-06-03 | 12.82 | 107000 | 112517.1 | 5517.1 | |
| 108 | 2019-07-01 | 13.62 | 108000 | 120538.5 | 12538.5 | |
| 109 | 2019-08-01 | 12.74 | 109000 | 113750.4 | 4750.4 | |
| 110 | 2019-09-02 | 13.18 | 110000 | 118679.0 | 8679.0 | |
| 111 | 2019-10-08 | 14.04 | 111000 | 127422.8 | 16422.8 | |
| 112 | 2019-11-01 | 16.1 | 112000 | 147118.8 | 35118.8 | |
| 113 | 2019-12-02 | 14.68 | 113000 | 135143.1 | 22143.1 | |
| 114 | 2020-01-02 | 15 | 114000 | 139089.0 | 25089.0 | |
| 115 | 2020-02-03 | 13.14 | 115000 | 122841.9 | 7841.9 | |
| 116 | 2020-03-02 | 13.48 | 116000 | 127020.5 | 11020.5 | |
| 117 | 2020-04-01 | 13.86 | 117000 | 131601.2 | 14601.2 | |
| 118 | 2020-05-06 | 15.28 | 118000 | 146084.1 | 28084.1 | |
| 119 | 2020-06-01 | 18.92 | 119000 | 181884.3 | 62884.3 | |
| 120 | 2020-07-01 | 20.82 | 120000 | 201149.6 | 81149.6 | |
| 121 | 2020-08-03 | 25.96 | 121000 | 251809.0 | 130809.0 | |
| 122 | 2020-09-01 | 23.06 | 122000 | 224679.4 | 102679.4 | |
| 123 | 2020-10-09 | 20.68 | 123000 | 202490.4 | 79490.4 | |
| 124 | 2020-11-02 | 20.22 | 124000 | 198986.3 | 74986.3 | |
| 125 | 2020-12-01 | 20.62 | 125000 | 203922.7 | 78922.7 | |
| 126 | 2021-01-04 | 22.06 | 126000 | 219163.7 | 93163.7 | |
| 127 | 2021-02-01 | 20.68 | 127000 | 206453.5 | 79453.5 | |
| 128 | 2021-03-01 | 21.5 | 128000 | 215639.8 | 87639.8 | |
| 129 | 2021-04-01 | 21.6 | 129000 | 217642.8 | 88642.8 | |
| 130 | 2021-05-06 | 22.14 | 130000 | 224083.8 | 94083.8 | |
| 131 | 2021-06-01 | 24.56 | 131000 | 249577.2 | 118577.2 | |
| 132 | 2021-07-01 | 22.59 | 132000 | 230558.2 | 98558.2 | |
| 133 | 2021-08-02 | 20.35 | 133000 | 208696.3 | 75696.3 | |
| 134 | 2021-09-01 | 19.29 | 134000 | 198825.6 | 64825.6 | |
| 135 | 2021-10-08 | 19.21 | 135000 | 199001.0 | 64001.0 | |
| 136 | 2021-11-01 | 20.75 | 136000 | 215954.3 | 79954.3 | |
| 137 | 2021-12-01 | 19.35 | 137000 | 202383.9 | 65383.9 | |
| 138 | 2022-01-04 | 19.33 | 138000 | 203174.7 | 65174.7 | |
| 139 | 2022-02-07 | 17.71 | 139000 | 187147.1 | 48147.1 | |
| 140 | 2022-03-01 | 17.65 | 140000 | 187513.1 | 47513.1 | |
| 141 | 2022-04-01 | 16.39 | 141000 | 175126.9 | 34126.9 | |
| 142 | 2022-05-05 | 16.51 | 142000 | 177409.1 | 35409.1 | |
| 143 | 2022-06-01 | 17.11 | 143000 | 184856.4 | 41856.4 | |
| 144 | 2022-07-01 | 18.03 | 144000 | 195796.1 | 51796.1 | |
| 145 | 2022-08-01 | 16.97 | 145000 | 185285.0 | 40285.0 | |
| 146 | 2022-09-01 | 16.37 | 146000 | 179734.0 | 33734.0 | |
| 147 | 2022-10-10 | 15.77 | 147000 | 174146.3 | 27146.3 | |
| 148 | 2022-11-01 | 14.63 | 148000 | 162557.4 | 14557.4 | |
| 149 | 2022-12-01 | 16.41 | 149000 | 183335.4 | 34335.4 | |
| 150 | 2023-01-03 | 16.87 | 150000 | 189474.6 | 39474.6 | |
| 151 | 2023-02-01 | 17.09 | 151000 | 192945.6 | 41945.6 | |
| 152 | 2023-03-01 | 19.03 | 152000 | 215848.1 | 63848.1 | |
| 153 | 2023-04-03 | 19.97 | 153000 | 227510.1 | 74510.1 | |
| 154 | 2023-05-04 | 20.05 | 154000 | 229421.5 | 75421.5 | |
| 155 | 2023-06-01 | 18.71 | 155000 | 215088.6 | 60088.6 | |
| 156 | 2023-07-03 | 19.25 | 156000 | 222296.4 | 66296.4 | |
| 157 | 2023-08-01 | 19.67 | 157000 | 228146.5 | 71146.5 | |
| 158 | 2023-09-01 | 19.15 | 158000 | 223115.1 | 65115.1 | |
| 159 | 2023-10-09 | 18.85 | 159000 | 220619.9 | 61619.9 | |
| 160 | 2023-11-01 | 18.47 | 160000 | 217172.4 | 57172.4 | |
| 161 | 2023-12-01 | 17.87 | 161000 | 211117.5 | 50117.5 | |
| 162 | 2024-01-02 | 17.21 | 162000 | 204320.2 | 42320.2 | |
| 163 | 2024-02-01 | 15.87 | 163000 | 189411.5 | 26411.5 | |
| 164 | 2024-03-01 | 16.75 | 164000 | 200914.5 | 36914.5 | |
| 165 | 2024-04-01 | 17.39 | 165000 | 209591.2 | 44591.2 | |
| 166 | 2024-05-06 | 18.55 | 166000 | 224572.0 | 58572.0 | |
| 167 | 2024-06-03 | 17.81 | 167000 | 216613.3 | 49613.3 | |
| 168 | 2024-07-01 | 16.64 | 168000 | 203383.2 | 35383.2 | |
| 169 | 2024-08-01 | 18.38 | 169000 | 225650.5 | 56650.5 | |
| 170 | 2024-09-02 | 18.9 | 170000 | 233034.5 | 63034.5 | |
| 171 | 2024-10-08 | 20.98 | 171000 | 259680.6 | 88680.6 | |
| 172 | 2024-11-01 | 19.46 | 172000 | 241866.8 | 69866.8 | |
| 173 | 2024-12-02 | 19.92 | 173000 | 248584.1 | 75584.1 | |
| 174 | 2025-01-02 | 21.26 | 174000 | 266306.1 | 92306.1 | |
| 175 | 2025-02-05 | 19.78 | 175000 | 248767.4 | 73767.4 | |
| 176 | 2025-03-03 | 21.04 | 176000 | 265614.0 | 89614.0 | |
| 177 | 2025-04-01 | 21.96 | 177000 | 278228.3 | 101228.3 | |
| 178 | 2025-05-06 | 23.08 | 178000 | 293418.5 | 115418.5 | |
| 179 | 2025-06-03 | 25.28 | 179000 | 322387.3 | 143387.3 | |
| 180 | 2025-07-01 | 24.86 | 180000 | 318031.2 | 138031.2 | |
| 181 | 2025-08-01 | 22.52 | 181000 | 289095.8 | 108095.8 | |
| 182 | 2025-09-01 | 23.68 | 182000 | 304987.1 | 122987.1 | |
| 183 | 2025-10-09 | 22.06 | 183000 | 285122.3 | 102122.3 | |
| 184 | 2025-11-03 | 20.74 | 184000 | 269061.5 | 85061.5 | |
| 185 | 2025-12-01 | 20.9 | 185000 | 272137.2 | 87137.2 | |
| 186 | 2026-01-16 | 21.02 | 186000 | 274699.7 | 88699.7 |