Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2010-10-15 | 15.03 | 1000 | 1000.0 | 0.0 | |
| 2 | 2010-11-01 | 14.8 | 2000 | 1984.7 | -15.3 | |
| 3 | 2010-12-01 | 15.53 | 3000 | 3082.6 | 82.6 | |
| 4 | 2011-01-04 | 14.9 | 4000 | 3957.5 | -42.5 | |
| 5 | 2011-02-01 | 14.1 | 5000 | 4745.1 | -254.9 | |
| 6 | 2011-03-01 | 15.16 | 6000 | 6101.8 | 101.8 | |
| 7 | 2011-04-01 | 15.63 | 7000 | 7290.9 | 290.9 | |
| 8 | 2011-05-03 | 14.66 | 8000 | 7838.5 | -161.5 | |
| 9 | 2011-06-02 | 14.03 | 9000 | 8501.6 | -498.4 | |
| 10 | 2011-07-01 | 14.65 | 10000 | 9877.3 | -122.7 | |
| 11 | 2011-08-01 | 14.05 | 11000 | 10472.8 | -527.2 | |
| 12 | 2011-09-01 | 12.95 | 12000 | 10652.8 | -1347.2 | |
| 13 | 2011-10-10 | 10.39 | 13000 | 9547.0 | -3453.0 | |
| 14 | 2011-11-01 | 10.42 | 14000 | 10574.5 | -3425.5 | |
| 15 | 2011-12-01 | 10.16 | 15000 | 11310.7 | -3689.3 | |
| 16 | 2012-01-04 | 8.33 | 16000 | 10273.4 | -5726.6 | |
| 17 | 2012-02-01 | 8.44 | 17000 | 11409.1 | -5590.9 | |
| 18 | 2012-03-01 | 9.33 | 18000 | 13612.2 | -4387.8 | |
| 19 | 2012-04-05 | 8.33 | 19000 | 13153.2 | -5846.8 | |
| 20 | 2012-05-02 | 8.57 | 20000 | 14532.2 | -5467.8 | |
| 21 | 2012-06-01 | 8.59 | 21000 | 15566.1 | -5433.9 | |
| 22 | 2012-07-02 | 8.11 | 22000 | 15696.3 | -6303.7 | |
| 23 | 2012-08-01 | 7.56 | 23000 | 15631.8 | -7368.2 | |
| 24 | 2012-09-03 | 7.7 | 24000 | 16921.3 | -7078.7 | |
| 25 | 2012-10-08 | 7.24 | 25000 | 16910.4 | -8089.6 | |
| 26 | 2012-11-01 | 7.29 | 26000 | 18027.2 | -7972.8 | |
| 27 | 2012-12-03 | 6.81 | 27000 | 17840.2 | -9159.8 | |
| 28 | 2013-01-04 | 7.38 | 28000 | 20333.4 | -7666.6 | |
| 29 | 2013-02-01 | 7.53 | 29000 | 21746.7 | -7253.3 | |
| 30 | 2013-03-01 | 9.63 | 30000 | 28811.5 | -1188.5 | |
| 31 | 2013-04-01 | 9.14 | 31000 | 28345.5 | -2654.5 | |
| 32 | 2013-05-02 | 8.08 | 32000 | 26058.2 | -5941.8 | |
| 33 | 2013-06-03 | 8.56 | 33000 | 28606.2 | -4393.8 | |
| 34 | 2013-07-01 | 6.98 | 34000 | 24326.1 | -9673.9 | |
| 35 | 2013-08-01 | 8.18 | 35000 | 29508.2 | -5491.8 | |
| 36 | 2013-09-02 | 11.14 | 36000 | 41186.0 | 5186.0 | |
| 37 | 2013-10-08 | 13.98 | 37000 | 52685.8 | 15685.8 | |
| 38 | 2013-11-01 | 13.14 | 38000 | 50520.2 | 12520.2 | |
| 39 | 2013-12-02 | 13.3 | 39000 | 52135.3 | 13135.3 | |
| 40 | 2014-01-02 | 15.5 | 40000 | 61759.2 | 21759.2 | |
| 41 | 2014-02-07 | 17.74 | 41000 | 71684.4 | 30684.4 | |
| 42 | 2014-03-03 | 17.64 | 42000 | 72280.3 | 30280.3 | |
| 43 | 2014-04-01 | 17.8 | 43000 | 73935.9 | 30935.9 | |
| 44 | 2014-05-05 | 13.98 | 44000 | 59068.8 | 15068.8 | |
| 45 | 2014-06-03 | 13.66 | 45000 | 58716.7 | 13716.7 | |
| 46 | 2014-07-01 | 14.26 | 46000 | 62295.8 | 16295.8 | |
| 47 | 2014-08-01 | 14.98 | 47000 | 66441.1 | 19441.1 | |
| 48 | 2014-10-20 | 19.14 | 48000 | 85892.1 | 37892.1 | |
| 49 | 2014-11-03 | 21.18 | 49000 | 96046.7 | 47046.7 | |
| 50 | 2014-12-01 | 19.74 | 50000 | 90516.6 | 40516.6 | |
| 51 | 2015-01-05 | 17.78 | 51000 | 82529.2 | 31529.2 | |
| 52 | 2015-02-02 | 18.9 | 52000 | 88727.9 | 36727.9 | |
| 53 | 2015-03-02 | 20.22 | 53000 | 95924.7 | 42924.7 | |
| 54 | 2015-04-01 | 26.3 | 54000 | 125768.5 | 71768.5 | |
| 55 | 2015-05-04 | 27.98 | 55000 | 134802.4 | 79802.4 | |
| 56 | 2015-06-01 | 35.34 | 56000 | 171261.5 | 115261.5 | |
| 57 | 2015-07-01 | 30.06 | 57000 | 146674.1 | 89674.1 | |
| 58 | 2015-08-03 | 23.02 | 58000 | 113323.3 | 55323.3 | |
| 59 | 2015-09-01 | 18.54 | 59000 | 92269.0 | 33269.0 | |
| 60 | 2015-10-08 | 19.06 | 60000 | 95857.0 | 35857.0 | |
| 61 | 2015-11-02 | 20.86 | 61000 | 105909.6 | 44909.6 | |
| 62 | 2015-12-01 | 26.14 | 62000 | 133717.0 | 71717.0 | |
| 63 | 2016-01-04 | 23.18 | 63000 | 119575.3 | 56575.3 | |
| 64 | 2016-02-01 | 17.42 | 64000 | 90862.0 | 26862.0 | |
| 65 | 2016-03-01 | 19.26 | 65000 | 101459.4 | 36459.4 | |
| 66 | 2016-04-01 | 21.5 | 66000 | 114259.5 | 48259.5 | |
| 67 | 2016-05-03 | 23.42 | 67000 | 125463.1 | 58463.1 | |
| 68 | 2016-06-01 | 19.78 | 68000 | 106963.3 | 38963.3 | |
| 69 | 2016-07-01 | 19.26 | 69000 | 105151.3 | 36151.3 | |
| 70 | 2016-08-01 | 22.54 | 70000 | 124058.7 | 54058.7 | |
| 71 | 2016-09-01 | 22.74 | 71000 | 126159.5 | 55159.5 | |
| 72 | 2016-10-31 | 27.18 | 72000 | 151792.2 | 79792.2 | |
| 73 | 2016-11-01 | 29.86 | 73000 | 167759.2 | 94759.2 | |
| 74 | 2016-12-01 | 42.46 | 74000 | 239548.4 | 165548.4 | |
| 75 | 2017-01-03 | 41.54 | 75000 | 235358.0 | 160358.0 | |
| 76 | 2017-02-03 | 33.34 | 76000 | 189898.3 | 113898.3 | |
| 77 | 2017-09-27 | 34.7 | 77000 | 198644.6 | 121644.6 | |
| 78 | 2017-10-09 | 29.34 | 78000 | 168960.6 | 90960.6 | |
| 79 | 2017-11-01 | 27.78 | 79000 | 160977.0 | 81977.0 | |
| 80 | 2017-12-01 | 24.38 | 80000 | 142275.0 | 62275.0 | |
| 81 | 2018-01-02 | 22.54 | 81000 | 132537.3 | 51537.3 | |
| 82 | 2018-02-01 | 18.26 | 82000 | 108370.5 | 26370.5 | |
| 83 | 2018-03-01 | 18.98 | 83000 | 113643.6 | 30643.6 | |
| 84 | 2018-04-02 | 18.78 | 84000 | 113446.1 | 29446.1 | |
| 85 | 2018-05-02 | 16.86 | 85000 | 102847.8 | 17847.8 | |
| 86 | 2018-06-01 | 16.82 | 86000 | 103603.7 | 17603.7 | |
| 87 | 2018-07-02 | 16.02 | 87000 | 99676.1 | 12676.1 | |
| 88 | 2018-08-01 | 14.86 | 88000 | 93458.6 | 5458.6 | |
| 89 | 2018-09-03 | 13.14 | 89000 | 83641.1 | -5358.9 | |
| 90 | 2018-10-08 | 14.86 | 90000 | 95589.5 | 5589.5 | |
| 91 | 2018-11-01 | 14.46 | 91000 | 94016.4 | 3016.4 | |
| 92 | 2018-12-03 | 15.94 | 92000 | 104639.1 | 12639.1 | |
| 93 | 2019-01-02 | 15.54 | 93000 | 103013.3 | 10013.3 | |
| 94 | 2019-02-01 | 15.26 | 94000 | 102157.2 | 8157.2 | |
| 95 | 2019-03-01 | 17.18 | 95000 | 116010.6 | 21010.6 | |
| 96 | 2019-04-01 | 17.86 | 96000 | 121602.4 | 25602.4 | |
| 97 | 2019-05-06 | 14.98 | 97000 | 102993.5 | 5993.5 | |
| 98 | 2019-06-03 | 14.74 | 98000 | 102343.4 | 4343.4 | |
| 99 | 2019-07-01 | 15.06 | 99000 | 105565.2 | 6565.2 | |
| 100 | 2019-08-06 | 15.14 | 100000 | 107126.0 | 7126.0 | |
| 101 | 2019-09-02 | 16.1 | 101000 | 114918.6 | 13918.6 | |
| 102 | 2019-10-08 | 20.02 | 102000 | 143898.8 | 41898.8 | |
| 103 | 2019-11-01 | 14.86 | 103000 | 107810.0 | 4810.0 | |
| 104 | 2019-12-02 | 13.58 | 104000 | 99523.6 | -4476.4 | |
| 105 | 2020-01-02 | 14.06 | 105000 | 104041.3 | -958.7 | |
| 106 | 2020-02-03 | 11.5 | 106000 | 86097.8 | -19902.2 | |
| 107 | 2020-03-02 | 18.5 | 107000 | 139505.2 | 32505.2 | |
| 108 | 2020-04-01 | 15.26 | 108000 | 116072.9 | 8072.9 | |
| 109 | 2020-05-06 | 16.98 | 109000 | 130155.9 | 21155.9 | |
| 110 | 2020-06-01 | 15.82 | 110000 | 122264.2 | 12264.2 | |
| 111 | 2020-07-01 | 16.58 | 111000 | 129137.8 | 18137.8 | |
| 112 | 2020-08-03 | 16.9 | 112000 | 132630.2 | 20630.2 | |
| 113 | 2020-09-01 | 16.38 | 113000 | 129549.3 | 16549.3 | |
| 114 | 2020-10-09 | 15.06 | 114000 | 120109.4 | 6109.4 | |
| 115 | 2020-11-02 | 13.3 | 115000 | 107072.7 | -7927.3 | |
| 116 | 2020-12-01 | 13.7 | 116000 | 111292.9 | -4707.1 | |
| 117 | 2021-01-04 | 13.18 | 117000 | 108068.7 | -8931.3 | |
| 118 | 2021-02-01 | 12.74 | 118000 | 105460.9 | -12539.1 | |
| 119 | 2021-03-01 | 12.38 | 119000 | 103480.9 | -15519.1 | |
| 120 | 2021-04-01 | 13.06 | 120000 | 110164.8 | -9835.2 | |
| 121 | 2021-05-06 | 12.38 | 121000 | 105428.8 | -15571.2 | |
| 122 | 2021-06-01 | 12.38 | 122000 | 106428.8 | -15571.2 | |
| 123 | 2021-07-01 | 12.1 | 123000 | 105021.7 | -17978.3 | |
| 124 | 2021-08-02 | 11.34 | 124000 | 99425.3 | -24574.7 | |
| 125 | 2021-09-01 | 11.02 | 125000 | 97619.6 | -27380.4 | |
| 126 | 2021-10-08 | 11.18 | 126000 | 100037.0 | -25963.0 | |
| 127 | 2021-11-01 | 10.46 | 127000 | 94594.5 | -32405.5 | |
| 128 | 2021-12-01 | 11.26 | 128000 | 102829.3 | -25170.7 | |
| 129 | 2022-01-04 | 12.94 | 129000 | 119171.5 | -9828.5 | |
| 130 | 2022-02-07 | 12.58 | 130000 | 116856.1 | -13143.9 | |
| 131 | 2022-03-01 | 11.54 | 131000 | 108195.5 | -22804.5 | |
| 132 | 2022-04-01 | 13.14 | 132000 | 124196.6 | -7803.4 | |
| 133 | 2022-05-05 | 11.34 | 133000 | 108183.3 | -24816.7 | |
| 134 | 2022-06-01 | 11.9 | 134000 | 114525.7 | -19474.3 | |
| 135 | 2022-07-01 | 13.38 | 135000 | 129769.3 | -5230.7 | |
| 136 | 2022-08-01 | 12.82 | 136000 | 125338.0 | -10662.0 | |
| 137 | 2022-09-01 | 14.22 | 137000 | 140025.4 | 3025.4 | |
| 138 | 2022-10-10 | 13.86 | 138000 | 137480.5 | -519.5 | |
| 139 | 2022-11-01 | 15.74 | 139000 | 157128.6 | 18128.6 | |
| 140 | 2022-12-01 | 14.74 | 140000 | 148145.9 | 8145.9 | |
| 141 | 2023-01-03 | 14.3 | 141000 | 144723.6 | 3723.6 | |
| 142 | 2023-02-01 | 15.22 | 142000 | 155034.5 | 13034.5 | |
| 143 | 2023-03-01 | 15.66 | 143000 | 160516.4 | 17516.4 | |
| 144 | 2023-04-03 | 13.74 | 144000 | 141836.2 | -2163.8 | |
| 145 | 2023-05-04 | 13.34 | 145000 | 138707.1 | -6292.9 | |
| 146 | 2023-06-01 | 12.78 | 146000 | 133884.3 | -12115.7 | |
| 147 | 2023-07-03 | 12.39 | 147000 | 130798.6 | -16201.4 | |
| 148 | 2023-08-01 | 13.11 | 148000 | 139399.5 | -8600.5 | |
| 149 | 2023-09-01 | 12.39 | 149000 | 132743.7 | -16256.3 | |
| 150 | 2023-10-09 | 12.15 | 150000 | 131172.4 | -18827.6 | |
| 151 | 2023-11-01 | 12.35 | 151000 | 134331.6 | -16668.4 | |
| 152 | 2023-12-01 | 12.67 | 152000 | 138812.3 | -13187.7 | |
| 153 | 2024-01-02 | 12.67 | 153000 | 139812.3 | -13187.7 | |
| 154 | 2024-02-01 | 9.99 | 154000 | 111238.7 | -42761.3 | |
| 155 | 2024-03-01 | 9.87 | 155000 | 110902.5 | -44097.5 | |
| 156 | 2024-04-01 | 10.51 | 156000 | 119093.8 | -36906.2 | |
| 157 | 2024-05-06 | 9.39 | 157000 | 107402.5 | -49597.5 | |
| 158 | 2024-06-03 | 7.91 | 158000 | 91474.3 | -66525.7 | |
| 159 | 2024-07-01 | 6.39 | 159000 | 74896.5 | -84103.5 | |
| 160 | 2024-08-01 | 6.67 | 160000 | 79178.3 | -80821.7 | |
| 161 | 2024-09-02 | 6.99 | 161000 | 83977.0 | -77023.0 | |
| 162 | 2024-10-08 | 9.79 | 162000 | 118615.8 | -43384.2 | |
| 163 | 2024-11-01 | 9.23 | 163000 | 112830.8 | -50169.2 | |
| 164 | 2024-12-02 | 12.03 | 164000 | 148059.0 | -15941.0 | |
| 165 | 2025-01-02 | 10.55 | 165000 | 130844.0 | -34156.0 | |
| 166 | 2025-02-05 | 9.99 | 166000 | 124898.7 | -41101.3 | |
| 167 | 2025-03-03 | 9.87 | 167000 | 124398.4 | -42601.6 | |
| 168 | 2025-04-01 | 8.59 | 168000 | 109265.7 | -58734.3 | |
| 169 | 2025-05-06 | 9.87 | 169000 | 126547.4 | -42452.6 | |
| 170 | 2025-06-03 | 10.47 | 170000 | 135240.3 | -34759.7 | |
| 171 | 2025-07-01 | 10.99 | 171000 | 142957.1 | -28042.9 | |
| 172 | 2025-08-01 | 11.39 | 172000 | 149160.3 | -22839.7 | |
| 173 | 2025-09-01 | 11.63 | 173000 | 153303.2 | -19696.8 | |
| 174 | 2025-10-09 | 11.39 | 174000 | 151139.6 | -22860.4 | |
| 175 | 2025-11-03 | 13.51 | 175000 | 180271.0 | 5271.0 | |
| 176 | 2025-12-01 | 13.35 | 176000 | 179136.0 | 3136.0 | |
| 177 | 2026-01-16 | 12.63 | 177000 | 170474.7 | -6525.3 |