Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2010-12-07 | 23.99 | 1000 | 1000.0 | 0.0 | |
| 2 | 2011-01-04 | 28.18 | 2000 | 2174.7 | 174.7 | |
| 3 | 2011-02-01 | 22.9 | 3000 | 2767.2 | -232.8 | |
| 4 | 2011-03-01 | 29.4 | 4000 | 4552.6 | 552.6 | |
| 5 | 2011-04-01 | 23.44 | 5000 | 4629.7 | -370.3 | |
| 6 | 2011-05-03 | 21.77 | 6000 | 5299.9 | -700.1 | |
| 7 | 2011-06-01 | 19.23 | 7000 | 5681.5 | -1318.5 | |
| 8 | 2011-07-01 | 19.39 | 8000 | 6728.8 | -1271.2 | |
| 9 | 2011-08-01 | 24.81 | 9000 | 9609.7 | 609.7 | |
| 10 | 2011-09-01 | 20.83 | 10000 | 9068.1 | -931.9 | |
| 11 | 2011-10-10 | 17.61 | 11000 | 8666.3 | -2333.7 | |
| 12 | 2011-11-01 | 19.9 | 12000 | 10793.3 | -1206.7 | |
| 13 | 2011-12-01 | 18.09 | 13000 | 10811.6 | -2188.4 | |
| 14 | 2012-01-04 | 19.49 | 14000 | 12648.3 | -1351.7 | |
| 15 | 2012-02-01 | 14.38 | 15000 | 10332.1 | -4667.9 | |
| 16 | 2012-03-01 | 15.8 | 16000 | 12352.4 | -3647.6 | |
| 17 | 2012-04-05 | 15.1 | 17000 | 12805.1 | -4194.9 | |
| 18 | 2012-05-02 | 16.3 | 18000 | 14822.7 | -3177.3 | |
| 19 | 2012-06-01 | 21.28 | 19000 | 20351.4 | 1351.4 | |
| 20 | 2012-07-02 | 26.12 | 20000 | 25980.2 | 5980.2 | |
| 21 | 2012-08-01 | 16.64 | 21000 | 17550.9 | -3449.1 | |
| 22 | 2012-09-03 | 17.08 | 22000 | 19015.0 | -2985.0 | |
| 23 | 2012-10-08 | 17.18 | 23000 | 20126.3 | -2873.7 | |
| 24 | 2012-11-01 | 19.02 | 24000 | 23281.9 | -718.1 | |
| 25 | 2012-12-03 | 13.9 | 25000 | 18014.6 | -6985.4 | |
| 26 | 2013-01-04 | 17.36 | 26000 | 23498.9 | -2501.1 | |
| 27 | 2013-02-01 | 18.08 | 27000 | 25473.5 | -1526.5 | |
| 28 | 2013-03-01 | 18.68 | 28000 | 27318.8 | -681.2 | |
| 29 | 2013-04-01 | 16.54 | 29000 | 25189.1 | -3810.9 | |
| 30 | 2013-05-02 | 15.44 | 30000 | 24513.9 | -5486.1 | |
| 31 | 2013-06-03 | 21.86 | 31000 | 35706.9 | 4706.9 | |
| 32 | 2013-07-01 | 23.14 | 32000 | 38797.7 | 6797.7 | |
| 33 | 2013-08-01 | 25.7 | 33000 | 44089.9 | 11089.9 | |
| 34 | 2013-09-02 | 27.96 | 34000 | 48967.1 | 14967.1 | |
| 35 | 2013-10-08 | 26.36 | 35000 | 47165.0 | 12165.0 | |
| 36 | 2013-11-01 | 25.62 | 36000 | 46840.9 | 10840.9 | |
| 37 | 2013-12-02 | 22.7 | 37000 | 42502.3 | 5502.3 | |
| 38 | 2014-01-02 | 16.16 | 38000 | 31257.1 | -6742.9 | |
| 39 | 2014-07-18 | 16.28 | 39000 | 32489.2 | -6510.8 | |
| 40 | 2014-09-11 | 21.52 | 40000 | 43946.5 | 3946.5 | |
| 41 | 2014-10-08 | 27.32 | 41000 | 56790.8 | 15790.8 | |
| 42 | 2014-11-03 | 26.28 | 42000 | 55628.9 | 13628.9 | |
| 43 | 2014-12-01 | 30.7 | 43000 | 65985.1 | 22985.1 | |
| 44 | 2015-04-17 | 32.2 | 44000 | 70209.1 | 26209.1 | |
| 45 | 2015-05-04 | 82.74 | 45000 | 181406.8 | 136406.8 | |
| 46 | 2015-06-01 | 120.9 | 46000 | 266072.4 | 220072.4 | |
| 47 | 2015-07-01 | 78.5 | 47000 | 173760.0 | 126760.0 | |
| 48 | 2015-08-03 | 60.82 | 48000 | 135625.2 | 87625.2 | |
| 49 | 2015-09-01 | 68.9 | 49000 | 154643.2 | 105643.2 | |
| 50 | 2015-10-08 | 87.24 | 50000 | 196806.6 | 146806.6 | |
| 51 | 2015-11-02 | 98.9 | 51000 | 224110.6 | 173110.6 | |
| 52 | 2015-12-01 | 112.58 | 52000 | 256109.9 | 204109.9 | |
| 53 | 2016-01-04 | 109.48 | 53000 | 250057.7 | 197057.7 | |
| 54 | 2016-02-01 | 79.1 | 54000 | 181668.3 | 127668.3 | |
| 55 | 2016-03-01 | 82.8 | 55000 | 191166.0 | 136166.0 | |
| 56 | 2016-04-01 | 90.3 | 56000 | 209481.8 | 153481.8 | |
| 57 | 2016-05-03 | 78.52 | 57000 | 183154.1 | 126154.1 | |
| 58 | 2016-06-01 | 77.62 | 58000 | 182054.7 | 124054.7 | |
| 59 | 2016-07-01 | 87.88 | 59000 | 207119.2 | 148119.2 | |
| 60 | 2016-08-01 | 87.3 | 60000 | 206752.2 | 146752.2 | |
| 61 | 2016-09-01 | 93.2 | 61000 | 221725.2 | 160725.2 | |
| 62 | 2016-10-10 | 88.12 | 62000 | 210639.7 | 148639.7 | |
| 63 | 2016-11-01 | 75.52 | 63000 | 181521.0 | 118521.0 | |
| 64 | 2016-12-01 | 75.9 | 64000 | 183434.4 | 119434.4 | |
| 65 | 2017-01-03 | 68.16 | 65000 | 165728.4 | 100728.4 | |
| 66 | 2017-02-03 | 58.6 | 66000 | 143483.6 | 77483.6 | |
| 67 | 2017-03-01 | 64.02 | 67000 | 157754.7 | 90754.7 | |
| 68 | 2017-04-05 | 62.3 | 68000 | 154516.3 | 86516.3 | |
| 69 | 2017-05-02 | 65.58 | 69000 | 163651.4 | 94651.4 | |
| 70 | 2017-06-01 | 65.12 | 70000 | 163503.5 | 93503.5 | |
| 71 | 2017-07-03 | 70.78 | 71000 | 178714.6 | 107714.6 | |
| 72 | 2017-08-01 | 67.9 | 72000 | 172442.8 | 100442.8 | |
| 73 | 2017-09-01 | 76.2 | 73000 | 194522.0 | 121522.0 | |
| 74 | 2017-10-09 | 73.38 | 74000 | 188323.1 | 114323.1 | |
| 75 | 2017-11-01 | 92.9 | 75000 | 239419.4 | 164419.4 | |
| 76 | 2017-12-01 | 99.3 | 76000 | 256913.4 | 180913.4 | |
| 77 | 2018-01-02 | 89.02 | 77000 | 231316.5 | 154316.5 | |
| 78 | 2018-03-06 | 80.1 | 78000 | 209138.1 | 131138.1 | |
| 79 | 2018-04-02 | 68.94 | 79000 | 180999.7 | 101999.7 | |
| 80 | 2018-05-02 | 56.42 | 80000 | 149128.9 | 69128.9 | |
| 81 | 2018-06-01 | 52.94 | 81000 | 140930.6 | 59930.6 | |
| 82 | 2018-07-02 | 42.84 | 82000 | 115043.5 | 33043.5 | |
| 83 | 2018-08-01 | 37.2 | 83000 | 100897.8 | 17897.8 | |
| 84 | 2018-09-03 | 30.12 | 84000 | 82694.6 | -1305.4 | |
| 85 | 2018-10-08 | 28.62 | 85000 | 79576.4 | -5423.6 | |
| 86 | 2018-11-01 | 25.2 | 86000 | 71067.3 | -14932.7 | |
| 87 | 2018-12-03 | 28.62 | 87000 | 81712.1 | -5287.9 | |
| 88 | 2019-01-02 | 23.82 | 88000 | 69007.8 | -18992.2 | |
| 89 | 2019-02-01 | 21.18 | 89000 | 62359.5 | -26640.5 | |
| 90 | 2019-03-01 | 26.4 | 90000 | 78728.6 | -11271.4 | |
| 91 | 2019-04-01 | 30.36 | 91000 | 91537.9 | 537.9 | |
| 92 | 2019-05-06 | 21.84 | 92000 | 66849.4 | -25150.6 | |
| 93 | 2019-06-03 | 20.46 | 93000 | 63625.4 | -29374.6 | |
| 94 | 2019-07-01 | 21.06 | 94000 | 66491.2 | -27508.8 | |
| 95 | 2019-08-01 | 20.4 | 95000 | 65407.5 | -29592.5 | |
| 96 | 2019-09-02 | 19.14 | 96000 | 62367.6 | -33632.4 | |
| 97 | 2019-10-08 | 18.6 | 97000 | 61608.0 | -35392.0 | |
| 98 | 2019-11-01 | 17.04 | 98000 | 57440.9 | -40559.1 | |
| 99 | 2019-12-02 | 18.06 | 99000 | 61879.3 | -37120.7 | |
| 100 | 2020-01-02 | 17.4 | 100000 | 60617.9 | -39382.1 | |
| 101 | 2020-02-03 | 15.54 | 101000 | 55138.0 | -45862.0 | |
| 102 | 2020-03-02 | 22.92 | 102000 | 82323.3 | -19676.7 | |
| 103 | 2020-04-01 | 18 | 103000 | 65651.8 | -37348.2 | |
| 104 | 2020-05-06 | 17.7 | 104000 | 65557.6 | -38442.4 | |
| 105 | 2020-06-01 | 21.6 | 105000 | 81002.5 | -23997.5 | |
| 106 | 2020-07-01 | 24.06 | 106000 | 91227.8 | -14772.2 | |
| 107 | 2020-08-03 | 38.1 | 107000 | 145462.9 | 38462.9 | |
| 108 | 2020-09-01 | 36.3 | 108000 | 139590.7 | 31590.7 | |
| 109 | 2020-10-09 | 35.64 | 109000 | 138052.7 | 29052.7 | |
| 110 | 2020-11-02 | 31.98 | 110000 | 124875.5 | 14875.5 | |
| 111 | 2020-12-01 | 30.6 | 111000 | 120486.9 | 9486.9 | |
| 112 | 2021-01-04 | 28.68 | 112000 | 113927.0 | 1927.0 | |
| 113 | 2021-02-01 | 27.78 | 113000 | 111351.8 | -1648.2 | |
| 114 | 2021-03-01 | 27.66 | 114000 | 111870.8 | -2129.2 | |
| 115 | 2021-04-01 | 29.58 | 115000 | 120636.3 | 5636.3 | |
| 116 | 2021-05-06 | 27.66 | 116000 | 113805.9 | -2194.1 | |
| 117 | 2021-06-01 | 28.08 | 117000 | 116534.0 | -466.0 | |
| 118 | 2021-07-01 | 27.36 | 118000 | 114546.0 | -3454.0 | |
| 119 | 2021-08-02 | 27.54 | 119000 | 116299.5 | -2700.5 | |
| 120 | 2021-09-01 | 25.86 | 120000 | 110205.0 | -9795.0 | |
| 121 | 2021-10-08 | 27.6 | 121000 | 118620.2 | -2379.8 | |
| 122 | 2021-11-01 | 29.94 | 122000 | 129677.1 | 7677.1 | |
| 123 | 2021-12-01 | 31.56 | 123000 | 137693.7 | 14693.7 | |
| 124 | 2022-01-04 | 38.34 | 124000 | 168274.3 | 44274.3 | |
| 125 | 2022-02-07 | 32.22 | 125000 | 142413.6 | 17413.6 | |
| 126 | 2022-03-01 | 31.44 | 126000 | 139966.0 | 13966.0 | |
| 127 | 2022-04-01 | 32.28 | 127000 | 144705.6 | 17705.6 | |
| 128 | 2022-05-05 | 31.2 | 128000 | 140864.1 | 12864.1 | |
| 129 | 2022-06-01 | 34.26 | 129000 | 155679.6 | 26679.6 | |
| 130 | 2022-07-01 | 34.68 | 130000 | 158588.1 | 28588.1 | |
| 131 | 2022-08-01 | 37.62 | 131000 | 173032.5 | 42032.5 | |
| 132 | 2022-09-01 | 47.52 | 132000 | 219567.3 | 87567.3 | |
| 133 | 2022-10-10 | 39.3 | 133000 | 182586.6 | 49586.6 | |
| 134 | 2022-11-01 | 37.08 | 134000 | 173272.5 | 39272.5 | |
| 135 | 2022-12-01 | 43.86 | 135000 | 205955.1 | 70955.1 | |
| 136 | 2023-01-03 | 43.02 | 136000 | 203010.6 | 67010.6 | |
| 137 | 2023-02-01 | 49.86 | 137000 | 236288.5 | 99288.5 | |
| 138 | 2023-03-01 | 56.4 | 138000 | 268281.8 | 130281.8 | |
| 139 | 2023-04-03 | 79.14 | 139000 | 377450.8 | 238450.8 | |
| 140 | 2023-05-04 | 110.28 | 140000 | 526970.0 | 386970.0 | |
| 141 | 2023-06-01 | 111.18 | 141000 | 532270.7 | 391270.7 | |
| 142 | 2023-07-03 | 87.42 | 142000 | 419520.4 | 277520.4 | |
| 143 | 2023-08-01 | 90.9 | 143000 | 437220.6 | 294220.6 | |
| 144 | 2023-09-01 | 88.38 | 144000 | 426099.7 | 282099.7 | |
| 145 | 2023-10-09 | 77.46 | 145000 | 374451.9 | 229451.9 | |
| 146 | 2023-11-01 | 67.08 | 146000 | 325273.6 | 179273.6 | |
| 147 | 2023-12-01 | 76.02 | 147000 | 369624.0 | 222624.0 | |
| 148 | 2024-01-02 | 66.9 | 148000 | 326280.8 | 178280.8 | |
| 149 | 2024-02-01 | 61.74 | 149000 | 302114.8 | 153114.8 | |
| 150 | 2024-03-01 | 76.68 | 150000 | 376221.3 | 226221.3 | |
| 151 | 2024-04-01 | 71.82 | 151000 | 353376.2 | 202376.2 | |
| 152 | 2024-05-06 | 73.86 | 152000 | 364413.7 | 212413.7 | |
| 153 | 2024-06-03 | 65.76 | 153000 | 325449.5 | 172449.5 | |
| 154 | 2024-07-01 | 60.36 | 154000 | 299724.7 | 145724.7 | |
| 155 | 2024-08-01 | 58.2 | 155000 | 289998.9 | 134998.9 | |
| 156 | 2024-09-02 | 55.86 | 156000 | 279339.2 | 123339.2 | |
| 157 | 2024-10-08 | 79.26 | 157000 | 397355.6 | 240355.6 | |
| 158 | 2024-11-01 | 82.8 | 158000 | 416102.7 | 258102.7 | |
| 159 | 2024-12-02 | 84.36 | 159000 | 424942.4 | 265942.4 | |
| 160 | 2025-01-02 | 82.32 | 160000 | 415666.4 | 255666.4 | |
| 161 | 2025-02-05 | 94.26 | 161000 | 476956.2 | 315956.2 | |
| 162 | 2025-03-03 | 99.9 | 162000 | 506494.6 | 344494.6 | |
| 163 | 2025-04-01 | 99.66 | 163000 | 506277.8 | 343277.8 | |
| 164 | 2025-05-06 | 106.92 | 164000 | 544159.0 | 380159.0 | |
| 165 | 2025-06-03 | 102.18 | 165000 | 521035.2 | 356035.2 | |
| 166 | 2025-07-01 | 123.66 | 166000 | 631565.8 | 465565.8 | |
| 167 | 2025-08-01 | 112.92 | 167000 | 577713.6 | 410713.6 | |
| 168 | 2025-09-01 | 137.58 | 168000 | 704877.4 | 536877.4 | |
| 169 | 2025-10-09 | 165.78 | 169000 | 850357.3 | 681357.3 | |
| 170 | 2025-11-03 | 152.46 | 170000 | 783033.3 | 613033.3 | |
| 171 | 2025-12-01 | 142.08 | 171000 | 730721.7 | 559721.7 | |
| 172 | 2026-01-16 | 161.76 | 172000 | 832936.5 | 660936.5 |