Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2011-11-11 | 27.8 | 1000 | 1000.0 | 0.0 | |
| 2 | 2011-12-01 | 23.58 | 2000 | 1848.2 | -151.8 | |
| 3 | 2012-01-04 | 16.51 | 3000 | 2294.1 | -705.9 | |
| 4 | 2012-02-01 | 17.15 | 4000 | 3383.0 | -617.0 | |
| 5 | 2012-03-01 | 22.1 | 5000 | 5359.4 | 359.4 | |
| 6 | 2012-04-05 | 18.58 | 6000 | 5505.8 | -494.2 | |
| 7 | 2012-05-02 | 18.7 | 7000 | 6541.3 | -458.7 | |
| 8 | 2012-06-01 | 18.76 | 8000 | 7562.3 | -437.7 | |
| 9 | 2012-07-03 | 18.16 | 9000 | 8320.5 | -679.5 | |
| 10 | 2012-08-01 | 17.27 | 10000 | 8912.7 | -1087.3 | |
| 11 | 2012-09-03 | 17.23 | 11000 | 9892.0 | -1108.0 | |
| 12 | 2012-10-08 | 16.8 | 12000 | 10645.2 | -1354.8 | |
| 13 | 2012-11-01 | 17.24 | 13000 | 11924.0 | -1076.0 | |
| 14 | 2012-12-03 | 14.85 | 14000 | 11270.9 | -2729.1 | |
| 15 | 2013-01-04 | 17.64 | 15000 | 14388.5 | -611.5 | |
| 16 | 2013-02-01 | 18.4 | 16000 | 16008.4 | 8.4 | |
| 17 | 2013-03-01 | 19.81 | 17000 | 18235.2 | 1235.2 | |
| 18 | 2013-04-01 | 20.09 | 18000 | 19492.9 | 1492.9 | |
| 19 | 2013-05-02 | 20.63 | 19000 | 21016.9 | 2016.9 | |
| 20 | 2013-06-03 | 22.35 | 20000 | 23769.1 | 3769.1 | |
| 21 | 2013-07-01 | 20.18 | 21000 | 22461.3 | 1461.3 | |
| 22 | 2013-08-01 | 21.45 | 22000 | 24874.9 | 2874.9 | |
| 23 | 2013-09-02 | 21.77 | 23000 | 26246.0 | 3246.0 | |
| 24 | 2013-10-08 | 22.31 | 24000 | 27897.0 | 3897.0 | |
| 25 | 2013-11-01 | 24.75 | 25000 | 31948.1 | 6948.1 | |
| 26 | 2013-12-02 | 23.55 | 26000 | 31399.1 | 5399.1 | |
| 27 | 2014-01-02 | 28.23 | 27000 | 38638.9 | 11638.9 | |
| 28 | 2014-02-07 | 27.34 | 28000 | 38420.7 | 10420.7 | |
| 29 | 2014-03-03 | 29.59 | 29000 | 42582.6 | 13582.6 | |
| 30 | 2014-04-01 | 29.54 | 30000 | 43510.7 | 13510.7 | |
| 31 | 2014-05-05 | 27.76 | 31000 | 41888.8 | 10888.8 | |
| 32 | 2014-06-03 | 28.28 | 32000 | 43673.5 | 11673.5 | |
| 33 | 2014-07-01 | 30.27 | 33000 | 47746.7 | 14746.7 | |
| 34 | 2014-08-01 | 32.23 | 34000 | 51838.3 | 17838.3 | |
| 35 | 2014-09-01 | 35.84 | 35000 | 58644.6 | 23644.6 | |
| 36 | 2014-10-08 | 49.85 | 36000 | 82569.0 | 46569.0 | |
| 37 | 2015-02-02 | 40.28 | 37000 | 67717.8 | 30717.8 | |
| 38 | 2015-03-02 | 47.09 | 38000 | 80166.6 | 42166.6 | |
| 39 | 2015-04-01 | 61.6 | 39000 | 105868.6 | 66868.6 | |
| 40 | 2015-05-04 | 64.62 | 40000 | 112058.9 | 72058.9 | |
| 41 | 2015-06-01 | 122.53 | 41000 | 213481.8 | 172481.8 | |
| 42 | 2015-07-01 | 129.74 | 42000 | 227043.6 | 185043.6 | |
| 43 | 2015-08-03 | 161.47 | 43000 | 283570.8 | 240570.8 | |
| 44 | 2015-09-01 | 121.79 | 44000 | 214885.5 | 170885.5 | |
| 45 | 2015-10-08 | 81.12 | 45000 | 144127.6 | 99127.6 | |
| 46 | 2015-11-02 | 93.1 | 46000 | 166412.7 | 120412.7 | |
| 47 | 2015-12-01 | 121.27 | 47000 | 217765.5 | 170765.5 | |
| 48 | 2016-01-04 | 94.83 | 48000 | 171287.0 | 123287.0 | |
| 49 | 2016-02-01 | 70.19 | 49000 | 127780.9 | 78780.9 | |
| 50 | 2016-03-01 | 68.6 | 50000 | 125886.3 | 75886.3 | |
| 51 | 2016-04-01 | 80.02 | 51000 | 147842.9 | 96842.9 | |
| 52 | 2016-05-03 | 81.65 | 52000 | 151854.5 | 99854.5 | |
| 53 | 2016-06-01 | 75.62 | 53000 | 141639.7 | 88639.7 | |
| 54 | 2016-07-01 | 87.15 | 54000 | 164235.9 | 110235.9 | |
| 55 | 2016-08-01 | 76.04 | 55000 | 144298.9 | 89298.9 | |
| 56 | 2016-09-01 | 80.84 | 56000 | 154407.7 | 98407.7 | |
| 57 | 2016-10-10 | 79.17 | 57000 | 152218.0 | 95218.0 | |
| 58 | 2016-11-01 | 79.78 | 58000 | 154390.8 | 96390.8 | |
| 59 | 2016-12-01 | 82.24 | 59000 | 160151.4 | 101151.4 | |
| 60 | 2017-01-03 | 74.82 | 60000 | 146702.0 | 86702.0 | |
| 61 | 2017-02-03 | 69.63 | 61000 | 137525.8 | 76525.8 | |
| 62 | 2017-03-01 | 73.58 | 62000 | 146327.4 | 84327.4 | |
| 63 | 2017-04-05 | 72.6 | 63000 | 145378.5 | 82378.5 | |
| 64 | 2017-05-02 | 70.66 | 64000 | 142493.7 | 78493.7 | |
| 65 | 2017-06-01 | 69.84 | 65000 | 141840.1 | 76840.1 | |
| 66 | 2017-07-03 | 74.7 | 66000 | 152710.4 | 86710.4 | |
| 67 | 2017-08-01 | 64.55 | 67000 | 132960.6 | 65960.6 | |
| 68 | 2017-09-01 | 64.92 | 68000 | 134722.7 | 66722.7 | |
| 69 | 2017-10-09 | 65.46 | 69000 | 136843.3 | 67843.3 | |
| 70 | 2017-11-01 | 61.32 | 70000 | 129188.7 | 59188.7 | |
| 71 | 2018-05-18 | 49.74 | 71000 | 105792.0 | 34792.0 | |
| 72 | 2018-06-01 | 41.13 | 72000 | 88479.4 | 16479.4 | |
| 73 | 2018-07-02 | 37.4 | 73000 | 81455.4 | 8455.4 | |
| 74 | 2018-08-01 | 34.5 | 74000 | 76139.3 | 2139.3 | |
| 75 | 2018-09-03 | 33.87 | 75000 | 75749.0 | 749.0 | |
| 76 | 2018-10-08 | 32.23 | 76000 | 73081.2 | -2918.8 | |
| 77 | 2018-11-01 | 28.65 | 77000 | 65963.5 | -11036.5 | |
| 78 | 2018-12-03 | 36.66 | 78000 | 85405.7 | 7405.7 | |
| 79 | 2019-01-02 | 53.6 | 79000 | 125870.3 | 46870.3 | |
| 80 | 2019-02-01 | 42.25 | 80000 | 100216.8 | 20216.8 | |
| 81 | 2019-03-01 | 49.08 | 81000 | 117417.5 | 36417.5 | |
| 82 | 2019-04-01 | 68.43 | 82000 | 164709.9 | 82709.9 | |
| 83 | 2019-05-06 | 43.7 | 83000 | 106185.2 | 23185.2 | |
| 84 | 2019-06-03 | 40.31 | 84000 | 98947.9 | 14947.9 | |
| 85 | 2019-07-01 | 40.14 | 85000 | 99530.7 | 14530.7 | |
| 86 | 2019-08-01 | 37.69 | 86000 | 94455.7 | 8455.7 | |
| 87 | 2019-09-02 | 34.95 | 87000 | 88588.9 | 1588.9 | |
| 88 | 2019-10-08 | 36.54 | 88000 | 93619.1 | 5619.1 | |
| 89 | 2019-11-01 | 33.8 | 89000 | 87599.0 | -1401.0 | |
| 90 | 2019-12-02 | 37.92 | 90000 | 99276.7 | 9276.7 | |
| 91 | 2020-01-02 | 36.21 | 91000 | 95799.8 | 4799.8 | |
| 92 | 2020-02-03 | 29.82 | 92000 | 79894.0 | -12106.0 | |
| 93 | 2020-03-02 | 30.38 | 93000 | 82394.3 | -10605.7 | |
| 94 | 2020-04-01 | 24.96 | 94000 | 68694.6 | -25305.4 | |
| 95 | 2020-05-06 | 31.79 | 95000 | 88492.1 | -6507.9 | |
| 96 | 2020-06-01 | 31.41 | 96000 | 88434.3 | -7565.7 | |
| 97 | 2020-07-02 | 20.51 | 97000 | 58745.5 | -38254.5 | |
| 98 | 2020-08-03 | 15.41 | 98000 | 45137.9 | -52862.1 | |
| 99 | 2020-09-01 | 15.34 | 99000 | 45932.9 | -53067.1 | |
| 100 | 2020-10-09 | 14.64 | 100000 | 44836.9 | -55163.1 | |
| 101 | 2020-11-02 | 12.83 | 101000 | 40293.5 | -60706.5 | |
| 102 | 2020-12-01 | 13.14 | 102000 | 42267.1 | -59732.9 | |
| 103 | 2021-01-04 | 11.08 | 103000 | 36640.7 | -66359.3 | |
| 104 | 2021-02-01 | 10.45 | 104000 | 35557.4 | -68442.6 | |
| 105 | 2021-03-01 | 10.49 | 105000 | 36693.5 | -68306.5 | |
| 106 | 2021-04-01 | 11.29 | 106000 | 40491.8 | -65508.2 | |
| 107 | 2021-05-06 | 13.02 | 107000 | 47696.5 | -59303.5 | |
| 108 | 2021-06-01 | 14.71 | 108000 | 54887.5 | -53112.5 | |
| 109 | 2021-07-01 | 24.68 | 109000 | 93088.7 | -15911.3 | |
| 110 | 2021-08-02 | 21.73 | 110000 | 82961.8 | -27038.2 | |
| 111 | 2021-09-01 | 22.5 | 111000 | 86901.5 | -24098.5 | |
| 112 | 2021-10-08 | 19.43 | 112000 | 76044.3 | -35955.7 | |
| 113 | 2021-11-01 | 21.63 | 113000 | 85654.6 | -27345.4 | |
| 114 | 2021-12-01 | 20.39 | 114000 | 81744.2 | -32255.8 | |
| 115 | 2022-01-04 | 20.49 | 115000 | 83145.1 | -31854.9 | |
| 116 | 2022-02-07 | 18.1 | 116000 | 74446.8 | -41553.2 | |
| 117 | 2022-03-01 | 17.75 | 117000 | 74007.3 | -42992.7 | |
| 118 | 2022-04-01 | 15.17 | 118000 | 64250.2 | -53749.8 | |
| 119 | 2022-05-05 | 13.51 | 119000 | 58219.5 | -60780.5 | |
| 120 | 2022-06-01 | 15.03 | 120000 | 65769.7 | -54230.3 | |
| 121 | 2022-07-01 | 14.38 | 121000 | 63925.4 | -57074.6 | |
| 122 | 2022-08-01 | 15.39 | 122000 | 69415.3 | -52584.7 | |
| 123 | 2022-09-01 | 15.01 | 123000 | 68701.3 | -54298.7 | |
| 124 | 2022-10-10 | 17.12 | 124000 | 79358.9 | -44641.1 | |
| 125 | 2022-11-01 | 17.16 | 125000 | 80544.3 | -44455.7 | |
| 126 | 2022-12-01 | 18.52 | 126000 | 87927.7 | -38072.3 | |
| 127 | 2023-01-03 | 16.2 | 127000 | 77913.0 | -49087.0 | |
| 128 | 2023-02-01 | 16.63 | 128000 | 80981.1 | -47018.9 | |
| 129 | 2023-03-01 | 15.71 | 129000 | 77501.1 | -51498.9 | |
| 130 | 2023-04-03 | 15.39 | 130000 | 76922.5 | -53077.5 | |
| 131 | 2023-05-04 | 14.59 | 131000 | 73923.9 | -57076.1 | |
| 132 | 2023-06-01 | 13.47 | 132000 | 69249.1 | -62750.9 | |
| 133 | 2023-07-03 | 14.15 | 133000 | 73745.0 | -59255.0 | |
| 134 | 2023-08-01 | 15.01 | 134000 | 79227.0 | -54773.0 | |
| 135 | 2023-09-01 | 14.96 | 135000 | 79963.1 | -55036.9 | |
| 136 | 2023-10-09 | 15.78 | 136000 | 85346.1 | -50653.9 | |
| 137 | 2023-11-01 | 17.02 | 137000 | 93052.7 | -43947.3 | |
| 138 | 2023-12-01 | 18.33 | 138000 | 101214.8 | -36785.2 | |
| 139 | 2024-01-02 | 18.15 | 139000 | 101220.8 | -37779.2 | |
| 140 | 2024-02-01 | 16.02 | 140000 | 90342.0 | -49658.0 | |
| 141 | 2024-03-01 | 15.64 | 141000 | 89199.1 | -51800.9 | |
| 142 | 2024-04-01 | 17.33 | 142000 | 99837.6 | -42162.4 | |
| 143 | 2024-05-06 | 15.74 | 143000 | 91677.7 | -51322.3 | |
| 144 | 2024-06-03 | 14.1 | 144000 | 83125.5 | -60874.5 | |
| 145 | 2024-07-01 | 13.14 | 145000 | 78465.9 | -66534.1 | |
| 146 | 2024-08-01 | 13.82 | 146000 | 83526.5 | -62473.5 | |
| 147 | 2024-09-02 | 13.35 | 147000 | 81685.9 | -65314.1 | |
| 148 | 2024-10-08 | 14.36 | 148000 | 88865.9 | -59134.1 | |
| 149 | 2024-11-01 | 13.93 | 149000 | 87204.8 | -61795.2 | |
| 150 | 2024-12-02 | 15.85 | 150000 | 100224.5 | -49775.5 | |
| 151 | 2025-01-02 | 14.5 | 151000 | 92688.0 | -58312.0 | |
| 152 | 2025-02-05 | 15.27 | 152000 | 98610.0 | -53390.0 | |
| 153 | 2025-03-03 | 15.9 | 153000 | 103678.4 | -49321.6 | |
| 154 | 2025-04-01 | 15.22 | 154000 | 100244.4 | -53755.6 | |
| 155 | 2025-05-06 | 16.16 | 155000 | 107435.6 | -47564.4 | |
| 156 | 2025-06-03 | 17.73 | 156000 | 118873.3 | -37126.7 | |
| 157 | 2025-07-01 | 18.5 | 157000 | 125035.9 | -31964.1 | |
| 158 | 2025-08-01 | 19.81 | 158000 | 134889.8 | -23110.2 | |
| 159 | 2025-09-01 | 19.55 | 159000 | 134119.4 | -24880.6 | |
| 160 | 2025-10-09 | 19.01 | 160000 | 131414.8 | -28585.2 | |
| 161 | 2025-11-03 | 21.63 | 161000 | 150526.7 | -10473.3 | |
| 162 | 2025-12-01 | 20.72 | 162000 | 145193.8 | -16806.2 | |
| 163 | 2026-01-16 | 25.21 | 163000 | 177657.2 | 14657.2 |