Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2011-12-08 | 29 | 1000 | 1000.0 | 0.0 | |
| 2 | 2012-01-04 | 19.22 | 2000 | 1662.8 | -337.2 | |
| 3 | 2012-02-01 | 19.44 | 3000 | 2681.8 | -318.2 | |
| 4 | 2012-03-01 | 24.68 | 4000 | 4404.7 | 404.7 | |
| 5 | 2012-04-05 | 23.45 | 5000 | 5185.1 | 185.1 | |
| 6 | 2012-05-02 | 23.64 | 6000 | 6227.2 | 227.2 | |
| 7 | 2012-06-01 | 25.6 | 7000 | 7743.4 | 743.4 | |
| 8 | 2012-07-02 | 26.1 | 8000 | 8894.7 | 894.7 | |
| 9 | 2012-08-01 | 18.3 | 9000 | 7236.5 | -1763.5 | |
| 10 | 2012-09-03 | 20.9 | 10000 | 9264.6 | -735.4 | |
| 11 | 2012-10-08 | 18.68 | 11000 | 9280.6 | -1719.4 | |
| 12 | 2012-11-01 | 18.1 | 12000 | 9992.4 | -2007.6 | |
| 13 | 2012-12-03 | 16.2 | 13000 | 9943.5 | -3056.5 | |
| 14 | 2013-01-04 | 22.5 | 14000 | 14810.4 | 810.4 | |
| 15 | 2013-02-01 | 20.62 | 15000 | 14572.9 | -427.1 | |
| 16 | 2013-03-01 | 21.7 | 16000 | 16336.2 | 336.2 | |
| 17 | 2013-04-01 | 29.5 | 17000 | 23208.1 | 6208.1 | |
| 18 | 2013-05-02 | 34.64 | 18000 | 28251.9 | 10251.9 | |
| 19 | 2013-06-03 | 37.58 | 19000 | 31649.7 | 12649.7 | |
| 20 | 2013-07-01 | 42.12 | 20000 | 36473.3 | 16473.3 | |
| 21 | 2013-08-01 | 46.68 | 21000 | 41421.9 | 20421.9 | |
| 22 | 2013-09-02 | 45.98 | 22000 | 41800.8 | 19800.8 | |
| 23 | 2013-10-08 | 48.36 | 23000 | 44964.5 | 21964.5 | |
| 24 | 2013-11-01 | 50.56 | 24000 | 48010.0 | 24010.0 | |
| 25 | 2013-12-02 | 47.28 | 25000 | 45895.4 | 20895.4 | |
| 26 | 2014-01-02 | 31.28 | 26000 | 31364.0 | 5364.0 | |
| 27 | 2014-02-07 | 29.58 | 27000 | 30659.4 | 3659.4 | |
| 28 | 2014-03-03 | 27.82 | 28000 | 29835.2 | 1835.2 | |
| 29 | 2014-04-01 | 27.08 | 29000 | 30041.6 | 1041.6 | |
| 30 | 2014-07-17 | 33.41 | 30000 | 38063.9 | 8063.9 | |
| 31 | 2014-08-01 | 56.51 | 31000 | 65381.6 | 34381.6 | |
| 32 | 2014-09-01 | 93.27 | 32000 | 108912.6 | 76912.6 | |
| 33 | 2014-10-08 | 77.85 | 33000 | 91906.4 | 58906.4 | |
| 34 | 2014-11-03 | 77.03 | 34000 | 91938.4 | 57938.4 | |
| 35 | 2014-12-01 | 74.99 | 35000 | 90503.6 | 55503.6 | |
| 36 | 2015-01-05 | 55.91 | 36000 | 68476.4 | 32476.4 | |
| 37 | 2015-02-02 | 69.49 | 37000 | 86108.6 | 49108.6 | |
| 38 | 2015-03-05 | 89.93 | 38000 | 112436.9 | 74436.9 | |
| 39 | 2015-04-01 | 123.37 | 39000 | 155246.0 | 116246.0 | |
| 40 | 2015-05-04 | 126.97 | 40000 | 160776.1 | 120776.1 | |
| 41 | 2015-06-05 | 214.23 | 41000 | 272269.3 | 231269.3 | |
| 42 | 2015-07-01 | 134.53 | 42000 | 171977.0 | 129977.0 | |
| 43 | 2015-08-03 | 123.59 | 43000 | 158991.8 | 115991.8 | |
| 44 | 2015-09-01 | 119.53 | 44000 | 154768.8 | 110768.8 | |
| 45 | 2015-10-08 | 167.91 | 45000 | 218411.8 | 173411.8 | |
| 46 | 2015-11-02 | 221.61 | 46000 | 289263.0 | 243263.0 | |
| 47 | 2015-12-01 | 199.77 | 47000 | 261755.7 | 214755.7 | |
| 48 | 2016-01-04 | 182.31 | 48000 | 239878.1 | 191878.1 | |
| 49 | 2016-02-01 | 166.59 | 49000 | 220194.2 | 171194.2 | |
| 50 | 2016-03-01 | 204.33 | 50000 | 271077.9 | 221077.9 | |
| 51 | 2016-04-01 | 198.99 | 51000 | 264993.5 | 213993.5 | |
| 52 | 2016-05-03 | 216.27 | 52000 | 289005.1 | 237005.1 | |
| 53 | 2016-06-01 | 191.67 | 53000 | 257131.8 | 204131.8 | |
| 54 | 2016-07-01 | 207.29 | 54000 | 279086.5 | 225086.5 | |
| 55 | 2016-08-01 | 180.05 | 55000 | 243411.7 | 188411.7 | |
| 56 | 2016-09-01 | 215.09 | 56000 | 291782.7 | 235782.7 | |
| 57 | 2016-10-10 | 254.33 | 57000 | 346014.2 | 289014.2 | |
| 58 | 2016-12-22 | 220.01 | 58000 | 300322.0 | 242322.0 | |
| 59 | 2017-01-03 | 216.89 | 59000 | 297063.1 | 238063.1 | |
| 60 | 2017-02-03 | 192.05 | 60000 | 264041.1 | 204041.1 | |
| 61 | 2017-03-01 | 214.13 | 61000 | 295397.9 | 234397.9 | |
| 62 | 2017-04-24 | 193.25 | 62000 | 267593.4 | 205593.4 | |
| 63 | 2017-05-02 | 203.57 | 63000 | 282883.5 | 219883.5 | |
| 64 | 2017-06-01 | 224.45 | 64000 | 312898.6 | 248898.6 | |
| 65 | 2017-07-03 | 255.36 | 65000 | 356989.2 | 291989.2 | |
| 66 | 2017-08-01 | 239.04 | 66000 | 335174.1 | 269174.1 | |
| 67 | 2017-09-01 | 237.72 | 67000 | 334323.3 | 267323.3 | |
| 68 | 2017-10-09 | 286.2 | 68000 | 403504.3 | 335504.3 | |
| 69 | 2017-11-01 | 240.84 | 69000 | 340552.7 | 271552.7 | |
| 70 | 2017-12-01 | 235.44 | 70000 | 333917.0 | 263917.0 | |
| 71 | 2018-01-02 | 234.36 | 71000 | 333385.2 | 262385.2 | |
| 72 | 2018-02-01 | 209.64 | 72000 | 299220.2 | 227220.2 | |
| 73 | 2018-03-01 | 235.32 | 73000 | 336873.4 | 263873.4 | |
| 74 | 2018-04-02 | 234.12 | 74000 | 336155.5 | 262155.5 | |
| 75 | 2018-05-02 | 231.72 | 75000 | 333709.5 | 258709.5 | |
| 76 | 2018-06-01 | 213.36 | 76000 | 308268.5 | 232268.5 | |
| 77 | 2018-07-02 | 184.08 | 77000 | 266964.0 | 189964.0 | |
| 78 | 2018-08-01 | 172.36 | 78000 | 250966.9 | 172966.9 | |
| 79 | 2018-09-03 | 168.16 | 79000 | 245851.4 | 166851.4 | |
| 80 | 2018-10-08 | 152.68 | 80000 | 224219.5 | 144219.5 | |
| 81 | 2018-11-01 | 132.64 | 81000 | 195789.6 | 114789.6 | |
| 82 | 2018-12-03 | 154.12 | 82000 | 228496.2 | 146496.2 | |
| 83 | 2019-01-02 | 128.56 | 83000 | 191601.3 | 108601.3 | |
| 84 | 2019-02-01 | 134.32 | 84000 | 201185.8 | 117185.8 | |
| 85 | 2019-03-01 | 143.2 | 85000 | 215486.4 | 130486.4 | |
| 86 | 2019-04-01 | 142.6 | 86000 | 215583.5 | 129583.5 | |
| 87 | 2019-05-06 | 121.96 | 87000 | 185379.8 | 98379.8 | |
| 88 | 2019-06-03 | 102.4 | 88000 | 156648.5 | 68648.5 | |
| 89 | 2019-07-01 | 111.88 | 89000 | 172150.7 | 83150.7 | |
| 90 | 2019-08-01 | 85.54 | 90000 | 132621.1 | 42621.1 | |
| 91 | 2019-09-02 | 91.9 | 91000 | 143481.7 | 52481.7 | |
| 92 | 2019-10-08 | 91.18 | 92000 | 143357.6 | 51357.6 | |
| 93 | 2019-11-01 | 95.38 | 93000 | 150961.0 | 57961.0 | |
| 94 | 2019-12-02 | 84.58 | 94000 | 134867.5 | 40867.5 | |
| 95 | 2020-01-02 | 95.5 | 95000 | 153280.0 | 58280.0 | |
| 96 | 2020-02-03 | 78.46 | 96000 | 126930.4 | 30930.4 | |
| 97 | 2020-03-02 | 73.06 | 97000 | 119194.4 | 22194.4 | |
| 98 | 2020-04-01 | 71.14 | 98000 | 117062.0 | 19062.0 | |
| 99 | 2020-05-06 | 71.38 | 99000 | 118456.9 | 19456.9 | |
| 100 | 2020-06-01 | 66.58 | 100000 | 111491.2 | 11491.2 | |
| 101 | 2020-07-01 | 88.18 | 101000 | 148661.4 | 47661.4 | |
| 102 | 2020-08-03 | 100.06 | 102000 | 169689.7 | 67689.7 | |
| 103 | 2020-09-01 | 91.9 | 103000 | 156851.3 | 53851.3 | |
| 104 | 2020-10-09 | 78.82 | 104000 | 135526.9 | 31526.9 | |
| 105 | 2020-11-02 | 70.06 | 105000 | 121464.5 | 16464.5 | |
| 106 | 2020-12-01 | 79.3 | 106000 | 138484.1 | 32484.1 | |
| 107 | 2021-01-04 | 63.22 | 107000 | 111403.1 | 4403.1 | |
| 108 | 2021-02-01 | 51.22 | 108000 | 91257.3 | -16742.7 | |
| 109 | 2021-03-01 | 56.86 | 109000 | 102305.9 | -6694.1 | |
| 110 | 2021-04-01 | 58.54 | 110000 | 106328.7 | -3671.3 | |
| 111 | 2021-05-07 | 42.46 | 111000 | 78121.9 | -32878.1 | |
| 112 | 2021-06-01 | 28.18 | 112000 | 52848.2 | -59151.8 | |
| 113 | 2021-07-01 | 29.62 | 113000 | 56548.8 | -56451.2 | |
| 114 | 2021-08-02 | 29.26 | 114000 | 56861.5 | -57138.5 | |
| 115 | 2021-09-01 | 32.74 | 115000 | 64624.2 | -50375.8 | |
| 116 | 2021-10-08 | 30.34 | 116000 | 60887.0 | -55113.0 | |
| 117 | 2021-11-01 | 29.74 | 117000 | 60682.9 | -56317.1 | |
| 118 | 2021-12-01 | 36.34 | 118000 | 75149.8 | -42850.2 | |
| 119 | 2022-01-04 | 41.98 | 119000 | 87813.1 | -31186.9 | |
| 120 | 2022-02-07 | 43.3 | 120000 | 91574.3 | -28425.7 | |
| 121 | 2022-03-01 | 40.06 | 121000 | 85722.1 | -35277.9 | |
| 122 | 2022-04-01 | 38.98 | 122000 | 84411.0 | -37589.0 | |
| 123 | 2022-05-05 | 38.98 | 123000 | 85411.0 | -37589.0 | |
| 124 | 2022-06-01 | 43.9 | 124000 | 97191.5 | -26808.5 | |
| 125 | 2022-07-01 | 42.46 | 125000 | 95003.4 | -29996.6 | |
| 126 | 2022-08-01 | 39.7 | 126000 | 89828.0 | -36172.0 | |
| 127 | 2022-09-01 | 41.5 | 127000 | 94900.8 | -32099.2 | |
| 128 | 2022-10-10 | 39.46 | 128000 | 91235.8 | -36764.2 | |
| 129 | 2022-11-01 | 57.58 | 129000 | 134131.2 | 5131.2 | |
| 130 | 2022-12-01 | 48.94 | 130000 | 115004.5 | -14995.5 | |
| 131 | 2023-01-03 | 69.22 | 131000 | 163660.7 | 32660.7 | |
| 132 | 2023-02-01 | 65.38 | 132000 | 155581.6 | 23581.6 | |
| 133 | 2023-03-01 | 59.02 | 133000 | 141447.0 | 8447.0 | |
| 134 | 2023-04-03 | 58.9 | 134000 | 142159.4 | 8159.4 | |
| 135 | 2023-05-04 | 52.9 | 135000 | 128678.0 | -6322.0 | |
| 136 | 2023-06-01 | 48.34 | 136000 | 118585.9 | -17414.1 | |
| 137 | 2023-07-03 | 45.34 | 137000 | 112226.4 | -24773.6 | |
| 138 | 2023-08-01 | 48.94 | 138000 | 122137.2 | -15862.8 | |
| 139 | 2023-09-01 | 48.7 | 139000 | 122538.2 | -16461.8 | |
| 140 | 2023-10-09 | 48.1 | 140000 | 122028.5 | -17971.5 | |
| 141 | 2023-11-01 | 56.86 | 141000 | 145252.4 | 4252.4 | |
| 142 | 2023-12-01 | 52.3 | 142000 | 134603.6 | -7396.4 | |
| 143 | 2024-01-02 | 46.3 | 143000 | 120161.5 | -22838.5 | |
| 144 | 2024-02-01 | 35.74 | 144000 | 93755.3 | -50244.7 | |
| 145 | 2024-03-01 | 37.54 | 145000 | 99477.2 | -45522.8 | |
| 146 | 2024-04-01 | 34.9 | 146000 | 93481.5 | -52518.5 | |
| 147 | 2024-05-06 | 30.22 | 147000 | 81945.8 | -65054.2 | |
| 148 | 2024-06-03 | 28.78 | 148000 | 79041.1 | -68958.9 | |
| 149 | 2024-07-01 | 18.7 | 149000 | 52357.5 | -96642.5 | |
| 150 | 2024-08-01 | 20.98 | 150000 | 59741.2 | -90258.8 | |
| 151 | 2024-09-02 | 20.14 | 151000 | 58349.2 | -92650.8 | |
| 152 | 2024-10-08 | 37.78 | 152000 | 110455.5 | -41544.5 | |
| 153 | 2024-11-01 | 37.18 | 153000 | 109701.3 | -43298.7 | |
| 154 | 2024-12-02 | 64.06 | 154000 | 190012.1 | 36012.1 | |
| 155 | 2025-01-02 | 53.14 | 155000 | 158621.6 | 3621.6 | |
| 156 | 2025-02-05 | 55.06 | 156000 | 165352.8 | 9352.8 | |
| 157 | 2025-03-03 | 53.26 | 157000 | 160947.1 | 3947.1 | |
| 158 | 2025-04-01 | 39.46 | 158000 | 120244.7 | -37755.3 | |
| 159 | 2025-05-06 | 50.38 | 159000 | 154520.7 | -4479.3 | |
| 160 | 2025-06-03 | 59.86 | 160000 | 184596.9 | 24596.9 | |
| 161 | 2025-07-01 | 60.7 | 161000 | 188187.3 | 27187.3 | |
| 162 | 2025-08-01 | 65.98 | 162000 | 205556.8 | 43556.8 | |
| 163 | 2025-09-01 | 70.9 | 163000 | 221884.8 | 58884.8 | |
| 164 | 2025-10-09 | 62.74 | 164000 | 197347.7 | 33347.7 | |
| 165 | 2025-11-03 | 64.18 | 165000 | 202877.2 | 37877.2 | |
| 166 | 2025-12-01 | 58.42 | 166000 | 185669.4 | 19669.4 | |
| 167 | 2026-01-16 | 57.7 | 167000 | 184381.2 | 17381.2 |