Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2005-07-20 | 1.82 | 1000 | 1000.0 | 0.0 | |
| 2 | 2005-08-01 | 1.72 | 2000 | 1945.1 | -54.9 | |
| 3 | 2005-09-01 | 1.58 | 3000 | 2786.7 | -213.3 | |
| 4 | 2005-10-03 | 1.68 | 4000 | 3963.1 | -36.9 | |
| 5 | 2005-11-01 | 1.71 | 5000 | 5033.9 | 33.9 | |
| 6 | 2005-12-01 | 1.83 | 6000 | 6387.1 | 387.1 | |
| 7 | 2006-01-03 | 1.95 | 7000 | 7806.0 | 806.0 | |
| 8 | 2006-02-01 | 2.325 | 8000 | 10307.1 | 2307.1 | |
| 9 | 2006-03-01 | 2.325 | 9000 | 11307.1 | 2307.1 | |
| 10 | 2006-04-03 | 2.4 | 10000 | 12671.9 | 2671.9 | |
| 11 | 2006-05-02 | 2.695 | 11000 | 15229.4 | 4229.4 | |
| 12 | 2006-06-01 | 3.02 | 12000 | 18066.0 | 6066.0 | |
| 13 | 2006-07-03 | 2.87 | 13000 | 18168.7 | 5168.7 | |
| 14 | 2006-08-01 | 3.145 | 14000 | 20909.6 | 6909.6 | |
| 15 | 2006-09-01 | 3.815 | 15000 | 26364.1 | 11364.1 | |
| 16 | 2006-10-03 | 3.785 | 16000 | 27156.8 | 11156.8 | |
| 17 | 2006-11-01 | 4.135 | 17000 | 30668.0 | 13668.0 | |
| 18 | 2006-12-01 | 3.835 | 18000 | 29443.0 | 11443.0 | |
| 19 | 2007-01-02 | 4.285 | 19000 | 33897.8 | 14897.8 | |
| 20 | 2007-02-01 | 4.955 | 20000 | 40198.1 | 20198.1 | |
| 21 | 2007-03-01 | 5.115 | 21000 | 42496.1 | 21496.1 | |
| 22 | 2007-04-02 | 5.825 | 22000 | 49394.9 | 27394.9 | |
| 23 | 2007-05-02 | 6.509 | 23000 | 56195.1 | 33195.1 | |
| 24 | 2007-06-01 | 7.139 | 24000 | 62634.1 | 38634.1 | |
| 25 | 2007-07-03 | 7.489 | 25000 | 66704.9 | 41704.9 | |
| 26 | 2007-08-01 | 7.669 | 26000 | 69308.1 | 43308.1 | |
| 27 | 2007-09-03 | 7.459 | 27000 | 68410.3 | 41410.3 | |
| 28 | 2007-10-02 | 6.609 | 28000 | 61614.5 | 33614.5 | |
| 29 | 2007-11-01 | 6.199 | 29000 | 58792.1 | 29792.1 | |
| 30 | 2007-12-03 | 6.259 | 30000 | 60361.2 | 30361.2 | |
| 31 | 2008-01-02 | 6.009 | 31000 | 58950.2 | 27950.2 | |
| 32 | 2008-02-01 | 5.489 | 32000 | 54848.8 | 22848.8 | |
| 33 | 2008-03-03 | 5.859 | 33000 | 59546.1 | 26546.1 | |
| 34 | 2008-04-01 | 6.699 | 34000 | 69083.1 | 35083.1 | |
| 35 | 2008-05-02 | 8.109 | 35000 | 84623.7 | 49623.7 | |
| 36 | 2008-06-02 | 9.08 | 36000 | 95756.8 | 59756.8 | |
| 37 | 2008-07-02 | 6.92 | 37000 | 73977.7 | 36977.7 | |
| 38 | 2008-08-01 | 7.52 | 38000 | 81391.9 | 43391.9 | |
| 39 | 2008-09-01 | 7.72 | 39000 | 84556.6 | 45556.6 | |
| 40 | 2008-10-02 | 6.52 | 40000 | 72413.1 | 32413.1 | |
| 41 | 2008-11-03 | 5.4 | 41000 | 60974.0 | 19974.0 | |
| 42 | 2008-12-01 | 3.64 | 42000 | 42101.0 | 101.0 | |
| 43 | 2009-01-02 | 3.92 | 43000 | 46339.5 | 3339.5 | |
| 44 | 2009-02-02 | 3.24 | 44000 | 39301.1 | -4698.9 | |
| 45 | 2009-03-02 | 3.68 | 45000 | 45638.2 | 638.2 | |
| 46 | 2009-04-01 | 4.48 | 46000 | 56559.6 | 10559.6 | |
| 47 | 2009-05-04 | 5.92 | 47000 | 75739.5 | 28739.5 | |
| 48 | 2009-06-01 | 6.941 | 48000 | 89802.0 | 41802.0 | |
| 49 | 2009-07-02 | 6.021 | 49000 | 78899.1 | 29899.1 | |
| 50 | 2009-08-03 | 6.981 | 50000 | 92478.9 | 42478.9 | |
| 51 | 2009-09-01 | 5.541 | 51000 | 74402.9 | 23402.9 | |
| 52 | 2009-10-02 | 5.701 | 52000 | 77551.3 | 25551.3 | |
| 53 | 2009-11-02 | 7.421 | 53000 | 101948.7 | 48948.7 | |
| 54 | 2009-12-01 | 8.061 | 54000 | 111740.9 | 57740.9 | |
| 55 | 2010-01-04 | 7.861 | 55000 | 109968.5 | 54968.5 | |
| 56 | 2010-02-01 | 8.821 | 56000 | 124398.1 | 68398.1 | |
| 57 | 2010-03-01 | 8.861 | 57000 | 125962.2 | 68962.2 | |
| 58 | 2010-04-01 | 12.621 | 58000 | 180411.9 | 122411.9 | |
| 59 | 2010-05-03 | 13.021 | 59000 | 187129.7 | 128129.7 | |
| 60 | 2010-06-01 | 10.323 | 60000 | 149355.8 | 89355.8 | |
| 61 | 2010-07-02 | 12.043 | 61000 | 175241.1 | 114241.1 | |
| 62 | 2010-08-02 | 13.843 | 62000 | 202433.5 | 140433.5 | |
| 63 | 2010-09-01 | 12.643 | 63000 | 185885.2 | 122885.2 | |
| 64 | 2010-10-04 | 15.843 | 64000 | 233933.6 | 169933.6 | |
| 65 | 2010-11-01 | 16.963 | 65000 | 251471.2 | 186471.2 | |
| 66 | 2010-12-01 | 18.683 | 66000 | 277969.7 | 211969.7 | |
| 67 | 2011-01-03 | 18.163 | 67000 | 271233.0 | 204233.0 | |
| 68 | 2011-02-01 | 22.083 | 68000 | 330771.5 | 262771.5 | |
| 69 | 2011-03-01 | 19.883 | 69000 | 298818.6 | 229818.6 | |
| 70 | 2011-04-01 | 19.963 | 70000 | 301021.0 | 231021.0 | |
| 71 | 2011-05-03 | 23.99 | 71000 | 362743.9 | 291743.9 | |
| 72 | 2011-06-01 | 21.542 | 72000 | 326728.6 | 254728.6 | |
| 73 | 2011-07-04 | 22.262 | 73000 | 338648.8 | 265648.8 | |
| 74 | 2011-08-01 | 22.55 | 74000 | 344029.9 | 270029.9 | |
| 75 | 2011-09-01 | 16.31 | 75000 | 249830.5 | 174830.5 | |
| 76 | 2011-10-03 | 14.63 | 76000 | 225096.9 | 149096.9 | |
| 77 | 2011-11-01 | 16.214 | 77000 | 250468.3 | 173468.3 | |
| 78 | 2011-12-01 | 14.39 | 78000 | 223291.7 | 145291.7 | |
| 79 | 2012-01-03 | 10.694 | 79000 | 166940.4 | 87940.4 | |
| 80 | 2012-02-01 | 11.75 | 80000 | 184425.2 | 104425.2 | |
| 81 | 2012-03-01 | 10.454 | 81000 | 165083.5 | 84083.5 | |
| 82 | 2012-04-02 | 9.926 | 82000 | 157745.6 | 75745.6 | |
| 83 | 2012-05-02 | 9.11 | 83000 | 145777.6 | 62777.6 | |
| 84 | 2012-06-01 | 6.662 | 84000 | 107604.9 | 23604.9 | |
| 85 | 2012-07-03 | 7.478 | 85000 | 121785.0 | 36785.0 | |
| 86 | 2012-08-01 | 4.982 | 86000 | 82135.7 | -3864.3 | |
| 87 | 2012-09-03 | 6.182 | 87000 | 102919.5 | 15919.5 | |
| 88 | 2012-10-03 | 8.246 | 88000 | 138281.5 | 50281.5 | |
| 89 | 2012-11-01 | 8.438 | 89000 | 142501.2 | 53501.2 | |
| 90 | 2012-12-03 | 8.15 | 90000 | 138637.5 | 48637.5 | |
| 91 | 2013-01-02 | 8.006 | 91000 | 137187.9 | 46187.9 | |
| 92 | 2013-02-01 | 8.246 | 92000 | 142300.5 | 50300.5 | |
| 93 | 2013-03-01 | 7.19 | 93000 | 125077.2 | 32077.2 | |
| 94 | 2013-04-02 | 6.662 | 94000 | 116892.1 | 22892.1 | |
| 95 | 2013-05-02 | 7.19 | 95000 | 127156.4 | 32156.4 | |
| 96 | 2013-06-03 | 9.11 | 96000 | 162112.0 | 66112.0 | |
| 97 | 2013-07-02 | 7.766 | 97000 | 139195.6 | 42195.6 | |
| 98 | 2013-08-01 | 8.87 | 98000 | 159983.3 | 61983.3 | |
| 99 | 2013-09-02 | 12.422 | 99000 | 225048.8 | 126048.8 | |
| 100 | 2013-10-02 | 11.414 | 100000 | 207786.9 | 107786.9 | |
| 101 | 2013-11-01 | 12.71 | 101000 | 232380.0 | 131380.0 | |
| 102 | 2013-12-02 | 11.366 | 102000 | 208807.4 | 106807.4 | |
| 103 | 2014-01-02 | 13.334 | 103000 | 245961.9 | 142961.9 | |
| 104 | 2014-02-04 | 14.15 | 104000 | 262014.1 | 158014.1 | |
| 105 | 2014-03-03 | 14.246 | 105000 | 264791.7 | 159791.7 | |
| 106 | 2014-04-01 | 16.262 | 106000 | 303263.2 | 197263.2 | |
| 107 | 2014-05-02 | 12.23 | 107000 | 229072.2 | 122072.2 | |
| 108 | 2014-06-03 | 13.43 | 108000 | 252548.6 | 144548.6 | |
| 109 | 2014-07-02 | 13.382 | 109000 | 252646.0 | 143646.0 | |
| 110 | 2014-08-01 | 13.622 | 110000 | 258177.0 | 148177.0 | |
| 111 | 2014-09-01 | 12.422 | 111000 | 236433.5 | 125433.5 | |
| 112 | 2014-10-03 | 11.99 | 112000 | 229211.1 | 117211.1 | |
| 113 | 2014-11-03 | 13.046 | 113000 | 250398.5 | 137398.5 | |
| 114 | 2014-12-01 | 12.47 | 114000 | 240343.0 | 126343.0 | |
| 115 | 2015-01-02 | 11.99 | 115000 | 232091.6 | 117091.6 | |
| 116 | 2015-02-02 | 12.758 | 116000 | 247957.9 | 131957.9 | |
| 117 | 2015-03-02 | 12.854 | 117000 | 250823.7 | 133823.7 | |
| 118 | 2015-04-01 | 17.654 | 118000 | 345487.4 | 227487.4 | |
| 119 | 2015-05-04 | 22.454 | 119000 | 440423.0 | 321423.0 | |
| 120 | 2015-06-01 | 30.389 | 120000 | 597063.8 | 477063.8 | |
| 121 | 2015-07-02 | 21.461 | 121000 | 422652.1 | 301652.1 | |
| 122 | 2015-08-03 | 16.277 | 122000 | 321558.6 | 199558.6 | |
| 123 | 2015-09-01 | 13.061 | 123000 | 259025.2 | 136025.2 | |
| 124 | 2015-10-02 | 15.653 | 124000 | 311429.7 | 187429.7 | |
| 125 | 2015-11-02 | 15.749 | 125000 | 314339.7 | 189339.7 | |
| 126 | 2015-12-01 | 18.821 | 126000 | 376654.8 | 250654.8 | |
| 127 | 2016-01-04 | 16.949 | 127000 | 340191.4 | 213191.4 | |
| 128 | 2016-02-01 | 13.349 | 128000 | 268934.1 | 140934.1 | |
| 129 | 2016-03-01 | 13.205 | 129000 | 267033.0 | 138033.0 | |
| 130 | 2016-04-01 | 12.581 | 130000 | 255414.4 | 125414.4 | |
| 131 | 2016-05-03 | 12.773 | 131000 | 260312.3 | 129312.3 | |
| 132 | 2016-06-01 | 13.109 | 132000 | 268160.0 | 136160.0 | |
| 133 | 2016-07-04 | 12.245 | 133000 | 251485.9 | 118485.9 | |
| 134 | 2016-08-01 | 13.205 | 134000 | 272202.2 | 138202.2 | |
| 135 | 2016-09-01 | 15.509 | 135000 | 320695.8 | 185695.8 | |
| 136 | 2016-10-03 | 15.605 | 136000 | 323680.9 | 187680.9 | |
| 137 | 2016-11-01 | 16.469 | 137000 | 342602.1 | 205602.1 | |
| 138 | 2016-12-01 | 17.141 | 138000 | 357581.7 | 219581.7 | |
| 139 | 2017-01-03 | 14.693 | 139000 | 307513.5 | 168513.5 | |
| 140 | 2017-02-01 | 14.981 | 140000 | 314541.1 | 174541.1 | |
| 141 | 2017-03-01 | 15.077 | 141000 | 317556.7 | 176556.7 | |
| 142 | 2017-04-03 | 16.037 | 142000 | 338776.5 | 196776.5 | |
| 143 | 2017-05-02 | 16.421 | 143000 | 347888.4 | 204888.4 | |
| 144 | 2017-06-01 | 15.749 | 144000 | 334651.7 | 190651.7 | |
| 145 | 2017-07-03 | 16.661 | 145000 | 355030.9 | 210030.9 | |
| 146 | 2017-08-01 | 16.133 | 146000 | 344779.7 | 198779.7 | |
| 147 | 2017-09-01 | 17.045 | 147000 | 365270.1 | 218270.1 | |
| 148 | 2017-10-03 | 17.573 | 148000 | 377585.0 | 229585.0 | |
| 149 | 2017-11-01 | 20.741 | 149000 | 446654.7 | 297654.7 | |
| 150 | 2017-12-01 | 20.117 | 150000 | 434217.0 | 284217.0 | |
| 151 | 2018-01-02 | 21.653 | 151000 | 468370.9 | 317370.9 | |
| 152 | 2018-02-01 | 24.725 | 152000 | 535820.6 | 383820.6 | |
| 153 | 2018-03-01 | 27.845 | 153000 | 604434.7 | 451434.7 | |
| 154 | 2018-04-03 | 37.493 | 154000 | 814865.0 | 660865.0 | |
| 155 | 2018-05-02 | 39.317 | 155000 | 855507.5 | 700507.5 | |
| 156 | 2018-06-01 | 41.733 | 156000 | 909077.7 | 753077.7 | |
| 157 | 2018-07-03 | 38.757 | 157000 | 845251.0 | 688251.0 | |
| 158 | 2018-08-01 | 43.701 | 158000 | 954074.6 | 796074.6 | |
| 159 | 2018-09-03 | 42.693 | 159000 | 933068.1 | 774068.1 | |
| 160 | 2018-10-02 | 41.301 | 160000 | 903645.5 | 743645.5 | |
| 161 | 2018-11-01 | 34.053 | 161000 | 746062.9 | 585062.9 | |
| 162 | 2018-12-03 | 39.141 | 162000 | 858535.2 | 696535.2 | |
| 163 | 2019-01-02 | 32.325 | 163000 | 710030.2 | 547030.2 | |
| 164 | 2019-02-01 | 38.517 | 164000 | 847039.7 | 683039.7 | |
| 165 | 2019-03-01 | 43.077 | 165000 | 948320.1 | 783320.1 | |
| 166 | 2019-04-01 | 45.621 | 166000 | 1005325.1 | 839325.1 | |
| 167 | 2019-05-02 | 47.109 | 167000 | 1039115.3 | 872115.3 | |
| 168 | 2019-06-03 | 40.64 | 168000 | 897424.2 | 729424.2 | |
| 169 | 2019-07-02 | 43.904 | 169000 | 970500.8 | 801500.8 | |
| 170 | 2019-08-01 | 37.088 | 170000 | 820832.6 | 650832.6 | |
| 171 | 2019-09-02 | 37.712 | 171000 | 835643.0 | 664643.0 | |
| 172 | 2019-10-02 | 40.448 | 172000 | 897268.8 | 725268.8 | |
| 173 | 2019-11-01 | 41.648 | 173000 | 924888.7 | 751888.7 | |
| 174 | 2019-12-02 | 37.616 | 174000 | 836349.0 | 662349.0 | |
| 175 | 2020-01-02 | 38.72 | 175000 | 861895.2 | 686895.2 | |
| 176 | 2020-02-03 | 43.568 | 176000 | 970810.1 | 794810.1 | |
| 177 | 2020-03-02 | 49.04 | 177000 | 1093740.8 | 916740.8 | |
| 178 | 2020-04-01 | 50.96 | 178000 | 1137562.6 | 959562.6 | |
| 179 | 2020-05-04 | 53.744 | 179000 | 1200708.9 | 1021708.9 | |
| 180 | 2020-06-01 | 70.364 | 180000 | 1573020.7 | 1393020.7 | |
| 181 | 2020-07-02 | 85.244 | 181000 | 1906670.1 | 1725670.1 | |
| 182 | 2020-08-03 | 105.884 | 182000 | 2369329.3 | 2187329.3 | |
| 183 | 2020-09-01 | 93.596 | 183000 | 2095365.0 | 1912365.0 | |
| 184 | 2020-10-05 | 100.124 | 184000 | 2242509.5 | 2058509.5 | |
| 185 | 2020-11-02 | 98.684 | 185000 | 2211257.4 | 2026257.4 | |
| 186 | 2020-12-01 | 129.404 | 186000 | 2900614.4 | 2714614.4 | |
| 187 | 2021-01-04 | 146.204 | 187000 | 3278189.5 | 3091189.5 | |
| 188 | 2021-02-01 | 159.404 | 188000 | 3575160.2 | 3387160.2 | |
| 189 | 2021-03-01 | 138.764 | 189000 | 3113240.1 | 2924240.1 | |
| 190 | 2021-04-01 | 121.004 | 190000 | 2715785.6 | 2525785.6 | |
| 191 | 2021-05-03 | 124.364 | 191000 | 2792196.7 | 2601196.7 | |
| 192 | 2021-06-01 | 150.044 | 192000 | 3369759.1 | 3177759.1 | |
| 193 | 2021-07-02 | 123.404 | 193000 | 2772465.4 | 2579465.4 | |
| 194 | 2021-08-02 | 116.444 | 194000 | 2617098.0 | 2423098.0 | |
| 195 | 2021-09-01 | 135.404 | 195000 | 3044227.1 | 2849227.1 | |
| 196 | 2021-10-04 | 127.004 | 196000 | 2856373.7 | 2660373.7 | |
| 197 | 2021-11-01 | 122.684 | 197000 | 2760215.1 | 2563215.1 | |
| 198 | 2021-12-01 | 111.164 | 198000 | 2502031.5 | 2304031.5 | |
| 199 | 2022-01-03 | 115.484 | 199000 | 2600264.2 | 2401264.2 | |
| 200 | 2022-02-04 | 89.084 | 200000 | 2006835.8 | 1806835.8 | |
| 201 | 2022-03-01 | 95.804 | 201000 | 2159220.2 | 1958220.2 | |
| 202 | 2022-04-01 | 84.668 | 202000 | 1909238.3 | 1707238.3 | |
| 203 | 2022-05-03 | 80.636 | 203000 | 1819317.9 | 1616317.9 | |
| 204 | 2022-06-01 | 74.396 | 204000 | 1679530.3 | 1475530.3 | |
| 205 | 2022-07-04 | 91.388 | 205000 | 2064134.0 | 1859134.0 | |
| 206 | 2022-08-01 | 81.116 | 206000 | 1833125.6 | 1627125.6 | |
| 207 | 2022-09-01 | 72.86 | 207000 | 1647549.8 | 1440549.8 | |
| 208 | 2022-10-03 | 48.716 | 208000 | 1102592.6 | 894592.6 | |
| 209 | 2022-11-01 | 65.18 | 209000 | 1476223.4 | 1267223.4 | |
| 210 | 2022-12-01 | 65.18 | 210000 | 1477223.4 | 1267223.4 | |
| 211 | 2023-01-03 | 87.74 | 211000 | 1989517.7 | 1778517.7 | |
| 212 | 2023-02-01 | 86.204 | 212000 | 1955688.7 | 1743688.7 | |
| 213 | 2023-03-01 | 78.428 | 213000 | 1780276.5 | 1567276.5 | |
| 214 | 2023-04-03 | 67.292 | 214000 | 1528494.8 | 1314494.8 | |
| 215 | 2023-05-02 | 56.828 | 215000 | 1291811.8 | 1076811.8 | |
| 216 | 2023-06-01 | 51.74 | 216000 | 1177151.5 | 961151.5 | |
| 217 | 2023-07-03 | 53.66 | 217000 | 1221834.0 | 1004834.0 | |
| 218 | 2023-08-01 | 64.22 | 218000 | 1463284.4 | 1245284.4 | |
| 219 | 2023-09-04 | 58.748 | 219000 | 1339602.2 | 1120602.2 | |
| 220 | 2023-10-03 | 46.028 | 220000 | 1050554.2 | 830554.2 | |
| 221 | 2023-11-01 | 51.068 | 221000 | 1166588.4 | 945588.4 | |
| 222 | 2023-12-01 | 52.892 | 222000 | 1209255.5 | 987255.5 | |
| 223 | 2024-01-02 | 55.676 | 223000 | 1273905.3 | 1050905.3 | |
| 224 | 2024-02-01 | 38.636 | 224000 | 885018.4 | 661018.4 | |
| 225 | 2024-03-01 | 40.892 | 225000 | 937695.6 | 712695.6 | |
| 226 | 2024-04-02 | 44.54 | 226000 | 1022348.0 | 796348.0 | |
| 227 | 2024-05-02 | 45.5 | 227000 | 1045383.3 | 818383.3 | |
| 228 | 2024-06-03 | 38.396 | 228000 | 883165.7 | 655165.7 | |
| 229 | 2024-07-02 | 35.804 | 229000 | 824545.8 | 595545.8 | |
| 230 | 2024-08-01 | 29.804 | 230000 | 687369.2 | 457369.2 | |
| 231 | 2024-09-02 | 29.708 | 231000 | 686155.1 | 455155.1 | |
| 232 | 2024-10-02 | 49.916 | 232000 | 1153892.1 | 921892.1 | |
| 233 | 2024-11-01 | 39.404 | 233000 | 911889.6 | 678889.6 | |
| 234 | 2024-12-02 | 42.908 | 234000 | 993979.4 | 759979.4 | |
| 235 | 2025-01-02 | 39.644 | 235000 | 919367.6 | 684367.6 | |
| 236 | 2025-02-03 | 51.644 | 236000 | 1198654.7 | 962654.7 | |
| 237 | 2025-03-03 | 63.836 | 237000 | 1482630.4 | 1245630.4 | |
| 238 | 2025-04-01 | 63.26 | 238000 | 1470252.4 | 1232252.4 | |
| 239 | 2025-05-02 | 67.1 | 239000 | 1560499.5 | 1321499.5 | |
| 240 | 2025-06-02 | 58.652 | 240000 | 1365030.1 | 1125030.1 | |
| 241 | 2025-07-02 | 73.34 | 241000 | 1707869.4 | 1466869.4 | |
| 242 | 2025-08-01 | 87.068 | 242000 | 2028553.5 | 1786553.5 | |
| 243 | 2025-09-01 | 78.428 | 243000 | 1828254.5 | 1585254.5 | |
| 244 | 2025-10-02 | 84.668 | 244000 | 1974716.7 | 1730716.7 | |
| 245 | 2025-11-03 | 73.292 | 245000 | 1710393.6 | 1465393.6 | |
| 246 | 2025-12-01 | 68.732 | 246000 | 1604978.2 | 1358978.2 | |
| 247 | 2026-01-02 | 68.684 | 247000 | 1604857.4 | 1357857.4 |