Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2014-01-21 | 27.79 | 1000 | 1000.0 | 0.0 | |
| 2 | 2014-02-07 | 29.3 | 2000 | 2054.3 | 54.3 | |
| 3 | 2014-03-03 | 36.44 | 3000 | 3554.9 | 554.9 | |
| 4 | 2014-04-01 | 29.15 | 4000 | 3843.8 | -156.2 | |
| 5 | 2014-05-05 | 29.31 | 5000 | 4864.9 | -135.1 | |
| 6 | 2014-06-03 | 30.43 | 6000 | 6050.8 | 50.8 | |
| 7 | 2014-07-01 | 35.03 | 7000 | 7965.4 | 965.4 | |
| 8 | 2014-08-01 | 34.18 | 8000 | 8772.2 | 772.2 | |
| 9 | 2014-09-01 | 35.46 | 9000 | 10100.7 | 1100.7 | |
| 10 | 2014-10-08 | 41.35 | 10000 | 12778.4 | 2778.4 | |
| 11 | 2014-11-03 | 57.66 | 11000 | 18818.7 | 7818.7 | |
| 12 | 2014-12-01 | 50.5 | 12000 | 17481.9 | 5481.9 | |
| 13 | 2015-01-05 | 44.27 | 13000 | 16325.2 | 3325.2 | |
| 14 | 2015-02-02 | 49.48 | 14000 | 19246.4 | 5246.4 | |
| 15 | 2015-03-02 | 52.2 | 15000 | 21304.5 | 6304.5 | |
| 16 | 2015-04-01 | 57.07 | 16000 | 24292.1 | 8292.1 | |
| 17 | 2015-05-04 | 54.29 | 17000 | 24108.7 | 7108.7 | |
| 18 | 2015-06-01 | 72.38 | 18000 | 33142.0 | 15142.0 | |
| 19 | 2015-07-07 | 77.43 | 19000 | 36454.4 | 17454.4 | |
| 20 | 2015-08-03 | 69.22 | 20000 | 33589.1 | 13589.1 | |
| 21 | 2015-09-01 | 49.77 | 21000 | 25150.9 | 4150.9 | |
| 22 | 2015-10-08 | 52.33 | 22000 | 27444.6 | 5444.6 | |
| 23 | 2015-11-02 | 71.26 | 23000 | 38372.5 | 15372.5 | |
| 24 | 2015-12-01 | 78.98 | 24000 | 43529.6 | 19529.6 | |
| 25 | 2016-01-04 | 70.18 | 25000 | 39679.5 | 14679.5 | |
| 26 | 2016-02-01 | 57.3 | 26000 | 33397.2 | 7397.2 | |
| 27 | 2016-03-01 | 54.32 | 27000 | 32660.3 | 5660.3 | |
| 28 | 2016-04-01 | 63.9 | 28000 | 39420.4 | 11420.4 | |
| 29 | 2016-05-03 | 72.95 | 29000 | 46003.4 | 17003.4 | |
| 30 | 2016-06-01 | 69.35 | 30000 | 44733.2 | 14733.2 | |
| 31 | 2016-07-01 | 72.26 | 31000 | 47610.2 | 16610.2 | |
| 32 | 2016-08-01 | 70.41 | 32000 | 47391.3 | 15391.3 | |
| 33 | 2016-09-01 | 75.64 | 33000 | 51911.5 | 18911.5 | |
| 34 | 2016-10-10 | 73.82 | 34000 | 51662.4 | 17662.4 | |
| 35 | 2016-11-01 | 73.85 | 35000 | 52683.4 | 17683.4 | |
| 36 | 2016-12-01 | 75.85 | 36000 | 55110.2 | 19110.2 | |
| 37 | 2017-01-03 | 71.51 | 37000 | 52956.9 | 15956.9 | |
| 38 | 2017-02-03 | 67.24 | 38000 | 50794.7 | 12794.7 | |
| 39 | 2017-03-01 | 71.38 | 39000 | 54922.2 | 15922.2 | |
| 40 | 2017-04-05 | 73.92 | 40000 | 57876.5 | 17876.5 | |
| 41 | 2017-05-02 | 68.31 | 41000 | 54484.1 | 13484.1 | |
| 42 | 2017-06-01 | 62.85 | 42000 | 51129.2 | 9129.2 | |
| 43 | 2017-07-03 | 64.88 | 43000 | 53780.7 | 10780.7 | |
| 44 | 2017-08-01 | 62.07 | 44000 | 52451.4 | 8451.4 | |
| 45 | 2017-09-01 | 66.33 | 45000 | 57051.2 | 12051.2 | |
| 46 | 2017-10-09 | 67.53 | 46000 | 59083.4 | 13083.4 | |
| 47 | 2017-11-01 | 63.99 | 47000 | 56986.1 | 9986.1 | |
| 48 | 2017-12-01 | 66.59 | 48000 | 60301.6 | 12301.6 | |
| 49 | 2018-01-02 | 72.42 | 49000 | 66581.0 | 17581.0 | |
| 50 | 2018-02-01 | 62.12 | 50000 | 58111.5 | 8111.5 | |
| 51 | 2018-03-01 | 56.92 | 51000 | 54247.0 | 3247.0 | |
| 52 | 2018-04-02 | 59 | 52000 | 57229.3 | 5229.3 | |
| 53 | 2018-05-02 | 56.71 | 53000 | 56008.1 | 3008.1 | |
| 54 | 2018-06-01 | 59.05 | 54000 | 59319.1 | 5319.1 | |
| 55 | 2018-07-02 | 54.76 | 55000 | 56009.6 | 1009.6 | |
| 56 | 2018-08-01 | 56.17 | 56000 | 58451.7 | 2451.7 | |
| 57 | 2018-09-03 | 54.22 | 57000 | 57422.5 | 422.5 | |
| 58 | 2018-10-08 | 50.16 | 58000 | 54122.7 | -3877.3 | |
| 59 | 2018-11-01 | 47.43 | 59000 | 52177.0 | -6823.0 | |
| 60 | 2018-12-03 | 51.25 | 60000 | 57379.4 | -2620.6 | |
| 61 | 2019-01-02 | 51.64 | 61000 | 58816.0 | -2184.0 | |
| 62 | 2019-02-01 | 48.29 | 62000 | 56000.5 | -5999.5 | |
| 63 | 2019-03-01 | 51.41 | 63000 | 60618.7 | -2381.3 | |
| 64 | 2019-04-01 | 56.32 | 64000 | 67408.1 | 3408.1 | |
| 65 | 2019-05-06 | 51.41 | 65000 | 62531.5 | -2468.5 | |
| 66 | 2019-06-03 | 48.83 | 66000 | 60393.3 | -5606.7 | |
| 67 | 2019-07-01 | 51.02 | 67000 | 64102.0 | -2898.0 | |
| 68 | 2019-08-01 | 53.83 | 68000 | 68632.5 | 632.5 | |
| 69 | 2019-09-02 | 62.17 | 69000 | 80265.8 | 11265.8 | |
| 70 | 2019-10-08 | 69.35 | 70000 | 90535.7 | 20535.7 | |
| 71 | 2019-11-01 | 69.97 | 71000 | 92345.1 | 21345.1 | |
| 72 | 2019-12-02 | 67.09 | 72000 | 89544.2 | 17544.2 | |
| 73 | 2020-01-02 | 72.86 | 73000 | 98245.3 | 25245.3 | |
| 74 | 2020-02-03 | 64.75 | 74000 | 88309.7 | 14309.7 | |
| 75 | 2020-03-02 | 87.05 | 75000 | 119723.7 | 44723.7 | |
| 76 | 2020-04-01 | 102.19 | 76000 | 141546.4 | 65546.4 | |
| 77 | 2020-05-06 | 110.61 | 77000 | 154209.2 | 77209.2 | |
| 78 | 2020-06-01 | 120.83 | 78000 | 169457.6 | 91457.6 | |
| 79 | 2020-07-01 | 137.91 | 79000 | 194411.4 | 115411.4 | |
| 80 | 2020-08-03 | 205.93 | 80000 | 291299.0 | 211299.0 | |
| 81 | 2020-09-01 | 203.82 | 81000 | 289314.3 | 208314.3 | |
| 82 | 2020-10-09 | 217.24 | 82000 | 309363.4 | 227363.4 | |
| 83 | 2020-11-02 | 218.41 | 83000 | 312029.6 | 229029.6 | |
| 84 | 2020-12-01 | 203.9 | 84000 | 292300.0 | 208300.0 | |
| 85 | 2021-01-04 | 240.4 | 85000 | 345624.4 | 260624.4 | |
| 86 | 2021-02-01 | 249.45 | 86000 | 359635.7 | 273635.7 | |
| 87 | 2021-03-01 | 208.27 | 87000 | 301265.9 | 214265.9 | |
| 88 | 2021-04-01 | 255.46 | 88000 | 370526.9 | 282526.9 | |
| 89 | 2021-05-06 | 265.3 | 89000 | 385799.2 | 296799.2 | |
| 90 | 2021-06-01 | 227.58 | 90000 | 331946.8 | 241946.8 | |
| 91 | 2021-07-01 | 239.85 | 91000 | 350843.7 | 259843.7 | |
| 92 | 2021-08-02 | 227.58 | 92000 | 333895.6 | 241895.6 | |
| 93 | 2021-09-01 | 166.74 | 93000 | 245633.8 | 152633.8 | |
| 94 | 2021-10-08 | 148.89 | 94000 | 220338.0 | 126338.0 | |
| 95 | 2021-11-01 | 190.37 | 95000 | 282723.0 | 187723.0 | |
| 96 | 2021-12-01 | 197.16 | 96000 | 293807.0 | 197807.0 | |
| 97 | 2022-01-04 | 190.16 | 97000 | 284375.6 | 187375.6 | |
| 98 | 2022-02-07 | 172.11 | 98000 | 258382.7 | 160382.7 | |
| 99 | 2022-03-01 | 157.21 | 99000 | 237013.8 | 138013.8 | |
| 100 | 2022-04-01 | 137.33 | 100000 | 208042.2 | 108042.2 | |
| 101 | 2022-05-05 | 123.85 | 101000 | 188621.3 | 87621.3 | |
| 102 | 2022-06-01 | 142.2 | 102000 | 217568.0 | 115568.0 | |
| 103 | 2022-07-01 | 169.88 | 103000 | 260918.8 | 157918.8 | |
| 104 | 2022-08-01 | 174.04 | 104000 | 268308.1 | 164308.1 | |
| 105 | 2022-09-01 | 154.37 | 105000 | 238983.9 | 133983.9 | |
| 106 | 2022-10-10 | 128.11 | 106000 | 199330.2 | 93330.2 | |
| 107 | 2022-11-01 | 137.13 | 107000 | 214364.7 | 107364.7 | |
| 108 | 2022-12-01 | 158.12 | 108000 | 248176.7 | 140176.7 | |
| 109 | 2023-01-03 | 158.63 | 109000 | 249977.2 | 140977.2 | |
| 110 | 2023-02-01 | 164.2 | 110000 | 259754.7 | 149754.7 | |
| 111 | 2023-03-01 | 155.69 | 111000 | 247292.4 | 136292.4 | |
| 112 | 2023-04-03 | 138.04 | 112000 | 220257.7 | 108257.7 | |
| 113 | 2023-05-04 | 130.34 | 113000 | 208971.6 | 95971.6 | |
| 114 | 2023-06-01 | 121.41 | 114000 | 195654.3 | 81654.3 | |
| 115 | 2023-07-03 | 129.42 | 115000 | 209562.5 | 94562.5 | |
| 116 | 2023-08-01 | 131.96 | 116000 | 214675.4 | 98675.4 | |
| 117 | 2023-09-01 | 129.12 | 117000 | 211055.2 | 94055.2 | |
| 118 | 2023-10-09 | 125.87 | 118000 | 206742.9 | 88742.9 | |
| 119 | 2023-11-01 | 110.16 | 119000 | 181939.0 | 62939.0 | |
| 120 | 2023-12-01 | 106.81 | 120000 | 177406.2 | 57406.2 | |
| 121 | 2024-01-02 | 103.57 | 121000 | 173024.7 | 52024.7 | |
| 122 | 2024-02-01 | 84 | 122000 | 141331.0 | 19331.0 | |
| 123 | 2024-03-01 | 92.41 | 123000 | 156480.9 | 33480.9 | |
| 124 | 2024-04-01 | 95.45 | 124000 | 162628.6 | 38628.6 | |
| 125 | 2024-05-06 | 94.34 | 125000 | 161737.4 | 36737.4 | |
| 126 | 2024-06-03 | 97.48 | 126000 | 168120.6 | 42120.6 | |
| 127 | 2024-07-01 | 86.53 | 127000 | 150235.5 | 23235.5 | |
| 128 | 2024-08-01 | 80.35 | 128000 | 140505.6 | 12505.6 | |
| 129 | 2024-09-02 | 74.67 | 129000 | 131573.2 | 2573.2 | |
| 130 | 2024-10-08 | 96.37 | 130000 | 170809.9 | 40809.9 | |
| 131 | 2024-11-01 | 85.31 | 131000 | 152206.8 | 21206.8 | |
| 132 | 2024-12-02 | 88.46 | 132000 | 158826.9 | 26826.9 | |
| 133 | 2025-01-02 | 90.18 | 133000 | 162915.1 | 29915.1 | |
| 134 | 2025-02-05 | 86.02 | 134000 | 156399.8 | 22399.8 | |
| 135 | 2025-03-03 | 95.45 | 135000 | 174545.2 | 39545.2 | |
| 136 | 2025-04-01 | 106.61 | 136000 | 195953.1 | 59953.1 | |
| 137 | 2025-05-06 | 102.76 | 137000 | 189876.6 | 52876.6 | |
| 138 | 2025-06-03 | 103.67 | 138000 | 192558.1 | 54558.1 | |
| 139 | 2025-07-01 | 112.59 | 139000 | 210126.2 | 71126.2 | |
| 140 | 2025-08-01 | 111.98 | 140000 | 209987.8 | 69987.8 | |
| 141 | 2025-09-01 | 135.1 | 141000 | 254343.0 | 113343.0 | |
| 142 | 2025-10-09 | 134.9 | 142000 | 254966.5 | 112966.5 | |
| 143 | 2025-11-03 | 129.12 | 143000 | 245042.0 | 102042.0 | |
| 144 | 2025-12-01 | 120.3 | 144000 | 229303.6 | 85303.6 | |
| 145 | 2026-01-16 | 133.07 | 145000 | 254644.4 | 109644.4 |