Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2014-11-04 | 17.16 | 1000 | 1000.0 | 0.0 | |
| 2 | 2014-12-01 | 42.2 | 2000 | 3459.2 | 1459.2 | |
| 3 | 2015-01-05 | 29.5 | 3000 | 3418.2 | 418.2 | |
| 4 | 2015-02-02 | 30.52 | 4000 | 4536.4 | 536.4 | |
| 5 | 2015-03-02 | 31.38 | 5000 | 5664.2 | 664.2 | |
| 6 | 2015-04-01 | 33.5 | 6000 | 7046.8 | 1046.8 | |
| 7 | 2015-05-04 | 36.14 | 7000 | 8602.2 | 1602.2 | |
| 8 | 2015-06-01 | 50.07 | 8000 | 12917.9 | 4917.9 | |
| 9 | 2015-07-01 | 31.86 | 9000 | 9219.7 | 219.7 | |
| 10 | 2015-08-03 | 30.37 | 10000 | 9788.6 | -211.4 | |
| 11 | 2015-09-01 | 24.99 | 11000 | 9054.5 | -1945.5 | |
| 12 | 2015-10-08 | 24.71 | 12000 | 9953.1 | -2046.9 | |
| 13 | 2015-11-02 | 28.01 | 13000 | 12282.3 | -717.7 | |
| 14 | 2015-12-01 | 31.6 | 14000 | 14856.5 | 856.5 | |
| 15 | 2016-01-04 | 29.36 | 15000 | 14803.4 | -196.6 | |
| 16 | 2016-02-01 | 22.04 | 16000 | 12112.6 | -3887.4 | |
| 17 | 2016-03-01 | 21.57 | 17000 | 12854.3 | -4145.7 | |
| 18 | 2016-04-01 | 25.56 | 18000 | 16232.1 | -1767.9 | |
| 19 | 2016-05-03 | 27.83 | 19000 | 18673.7 | -326.3 | |
| 20 | 2016-06-01 | 24.41 | 20000 | 17378.9 | -2621.1 | |
| 21 | 2016-07-01 | 26.81 | 21000 | 20087.6 | -912.4 | |
| 22 | 2016-08-01 | 25.04 | 22000 | 19761.4 | -2238.6 | |
| 23 | 2016-09-01 | 27.7 | 23000 | 22860.7 | -139.3 | |
| 24 | 2016-10-10 | 28.36 | 24000 | 24405.4 | 405.4 | |
| 25 | 2016-11-01 | 30.84 | 25000 | 27539.6 | 2539.6 | |
| 26 | 2016-12-01 | 32.49 | 26000 | 30013.0 | 4013.0 | |
| 27 | 2017-01-03 | 30.47 | 27000 | 29147.0 | 2147.0 | |
| 28 | 2017-02-03 | 28.18 | 28000 | 27956.4 | -43.6 | |
| 29 | 2017-03-01 | 28.95 | 29000 | 29720.3 | 720.3 | |
| 30 | 2017-04-05 | 27.85 | 30000 | 29591.0 | -409.0 | |
| 31 | 2017-05-02 | 23.95 | 31000 | 26447.2 | -4552.8 | |
| 32 | 2017-06-01 | 20.52 | 32000 | 23659.6 | -8340.4 | |
| 33 | 2017-07-03 | 21.64 | 33000 | 25950.9 | -7049.1 | |
| 34 | 2017-08-01 | 21.68 | 34000 | 26998.9 | -7001.1 | |
| 35 | 2017-09-01 | 24.21 | 35000 | 31149.6 | -3850.4 | |
| 36 | 2017-10-09 | 23.09 | 36000 | 30708.6 | -5291.4 | |
| 37 | 2017-11-01 | 20.58 | 37000 | 28370.4 | -8629.6 | |
| 38 | 2017-12-01 | 20.47 | 38000 | 29218.8 | -8781.2 | |
| 39 | 2018-01-02 | 18.53 | 39000 | 27449.6 | -11550.4 | |
| 40 | 2018-02-01 | 15.55 | 40000 | 24035.2 | -15964.8 | |
| 41 | 2018-03-01 | 14.79 | 41000 | 23860.5 | -17139.5 | |
| 42 | 2018-04-02 | 16.61 | 42000 | 27796.6 | -14203.4 | |
| 43 | 2018-05-02 | 14.2 | 43000 | 24763.5 | -18236.5 | |
| 44 | 2018-06-01 | 16.43 | 44000 | 29652.4 | -14347.6 | |
| 45 | 2018-07-02 | 14.58 | 45000 | 27313.6 | -17686.4 | |
| 46 | 2018-08-01 | 15.9 | 46000 | 30786.4 | -15213.6 | |
| 47 | 2018-09-03 | 15.56 | 47000 | 31128.1 | -15871.9 | |
| 48 | 2018-10-08 | 16.72 | 48000 | 34448.7 | -13551.3 | |
| 49 | 2018-11-01 | 16.77 | 49000 | 35551.7 | -13448.3 | |
| 50 | 2018-12-03 | 18.16 | 50000 | 39498.5 | -10501.5 | |
| 51 | 2019-01-02 | 17.58 | 51000 | 39237.0 | -11763.0 | |
| 52 | 2019-02-01 | 18.81 | 52000 | 42982.2 | -9017.8 | |
| 53 | 2019-03-01 | 19.78 | 53000 | 46198.7 | -6801.3 | |
| 54 | 2019-04-01 | 24.83 | 54000 | 58993.7 | 4993.7 | |
| 55 | 2019-05-06 | 17.51 | 55000 | 42602.1 | -12397.9 | |
| 56 | 2019-06-03 | 16.4 | 56000 | 40901.4 | -15098.6 | |
| 57 | 2019-07-01 | 17.98 | 57000 | 45841.9 | -11158.1 | |
| 58 | 2019-08-01 | 15.79 | 58000 | 41258.3 | -16741.7 | |
| 59 | 2019-09-02 | 16.01 | 59000 | 42833.1 | -16166.9 | |
| 60 | 2019-10-08 | 13.67 | 60000 | 37572.7 | -22427.3 | |
| 61 | 2019-11-01 | 13.58 | 61000 | 38325.3 | -22674.7 | |
| 62 | 2019-12-02 | 12.73 | 62000 | 36926.5 | -25073.5 | |
| 63 | 2020-01-02 | 13.56 | 63000 | 40334.1 | -22665.9 | |
| 64 | 2020-02-03 | 11.15 | 64000 | 34165.6 | -29834.4 | |
| 65 | 2020-03-02 | 11.25 | 65000 | 35472.0 | -29528.0 | |
| 66 | 2020-04-01 | 13.16 | 66000 | 42494.3 | -23505.7 | |
| 67 | 2020-05-06 | 13.19 | 67000 | 43591.2 | -23408.8 | |
| 68 | 2020-06-01 | 13.31 | 68000 | 44987.8 | -23012.2 | |
| 69 | 2020-07-01 | 13.51 | 69000 | 46663.8 | -22336.2 | |
| 70 | 2020-08-03 | 15.41 | 70000 | 54226.4 | -15773.6 | |
| 71 | 2020-09-01 | 14.59 | 71000 | 52340.9 | -18659.1 | |
| 72 | 2020-10-09 | 12.93 | 72000 | 47385.7 | -24614.3 | |
| 73 | 2020-11-02 | 12.04 | 73000 | 45124.1 | -27875.9 | |
| 74 | 2020-12-01 | 12.4 | 74000 | 47473.3 | -26526.7 | |
| 75 | 2021-01-04 | 12.04 | 75000 | 47095.0 | -27905.0 | |
| 76 | 2021-02-01 | 10.53 | 76000 | 42188.6 | -33811.4 | |
| 77 | 2021-03-01 | 10.78 | 77000 | 44190.2 | -32809.8 | |
| 78 | 2021-04-01 | 11.06 | 78000 | 46338.0 | -31662.0 | |
| 79 | 2021-05-06 | 10.77 | 79000 | 46123.0 | -32877.0 | |
| 80 | 2021-06-01 | 11.31 | 80000 | 49435.6 | -30564.4 | |
| 81 | 2021-07-01 | 10.72 | 81000 | 47856.7 | -33143.3 | |
| 82 | 2021-08-02 | 10.27 | 82000 | 46847.8 | -35152.2 | |
| 83 | 2021-09-01 | 10.72 | 83000 | 49900.5 | -33099.5 | |
| 84 | 2021-10-08 | 11.46 | 84000 | 54345.2 | -29654.8 | |
| 85 | 2021-11-08 | 12.41 | 85000 | 59850.2 | -25149.8 | |
| 86 | 2021-12-01 | 18.71 | 86000 | 91233.5 | 5233.5 | |
| 87 | 2022-01-04 | 19.58 | 87000 | 96475.8 | 9475.8 | |
| 88 | 2022-02-07 | 16.35 | 88000 | 81560.7 | -6439.3 | |
| 89 | 2022-03-01 | 18.02 | 89000 | 90891.4 | 1891.4 | |
| 90 | 2022-04-01 | 25.72 | 90000 | 130729.6 | 40729.6 | |
| 91 | 2022-05-05 | 24.21 | 91000 | 124054.5 | 33054.5 | |
| 92 | 2022-06-01 | 24.95 | 92000 | 128846.4 | 36846.4 | |
| 93 | 2022-07-01 | 39.49 | 93000 | 204933.6 | 111933.6 | |
| 94 | 2022-08-01 | 33.25 | 94000 | 173551.1 | 79551.1 | |
| 95 | 2022-09-01 | 35.92 | 95000 | 188487.4 | 93487.4 | |
| 96 | 2022-10-10 | 29.2 | 96000 | 154224.7 | 58224.7 | |
| 97 | 2022-11-01 | 32.37 | 97000 | 171967.6 | 74967.6 | |
| 98 | 2022-12-01 | 30.48 | 98000 | 162926.8 | 64926.8 | |
| 99 | 2023-01-03 | 28.22 | 99000 | 151846.3 | 52846.3 | |
| 100 | 2023-02-01 | 28.97 | 100000 | 156881.9 | 56881.9 | |
| 101 | 2023-03-01 | 26.36 | 101000 | 143747.9 | 42747.9 | |
| 102 | 2023-04-03 | 27.32 | 102000 | 149983.1 | 47983.1 | |
| 103 | 2023-05-04 | 23.8 | 103000 | 131658.7 | 28658.7 | |
| 104 | 2023-06-01 | 22.47 | 104000 | 125301.3 | 21301.3 | |
| 105 | 2023-07-03 | 23.9 | 105000 | 134275.6 | 29275.6 | |
| 106 | 2023-08-01 | 25.43 | 106000 | 143871.4 | 37871.4 | |
| 107 | 2023-09-01 | 22.59 | 107000 | 128804.0 | 21804.0 | |
| 108 | 2023-10-09 | 18.6 | 108000 | 107053.8 | -946.2 | |
| 109 | 2023-11-01 | 19.46 | 109000 | 113003.6 | 4003.6 | |
| 110 | 2023-12-01 | 19.56 | 110000 | 114584.3 | 4584.3 | |
| 111 | 2024-01-02 | 19.39 | 111000 | 114588.4 | 3588.4 | |
| 112 | 2024-02-01 | 18.22 | 112000 | 108674.1 | -3325.9 | |
| 113 | 2024-03-01 | 16.44 | 113000 | 99057.2 | -13942.8 | |
| 114 | 2024-04-01 | 18.99 | 114000 | 115421.9 | 1421.9 | |
| 115 | 2024-05-06 | 17.56 | 115000 | 107730.3 | -7269.7 | |
| 116 | 2024-06-03 | 16.15 | 116000 | 100080.0 | -15920.0 | |
| 117 | 2024-07-01 | 14.91 | 117000 | 93395.8 | -23604.2 | |
| 118 | 2024-08-01 | 14.04 | 118000 | 88946.2 | -29053.8 | |
| 119 | 2024-09-02 | 13.38 | 119000 | 85764.9 | -33235.1 | |
| 120 | 2024-10-08 | 16.4 | 120000 | 106122.9 | -13877.1 | |
| 121 | 2024-11-01 | 14.62 | 121000 | 95604.7 | -25395.3 | |
| 122 | 2024-12-02 | 16.34 | 122000 | 107852.3 | -14147.7 | |
| 123 | 2025-01-02 | 16.71 | 123000 | 111294.5 | -11705.5 | |
| 124 | 2025-02-05 | 16.44 | 124000 | 110496.2 | -13503.8 | |
| 125 | 2025-03-03 | 16.11 | 125000 | 109278.2 | -15721.8 | |
| 126 | 2025-04-01 | 18.04 | 126000 | 123369.9 | -2630.1 | |
| 127 | 2025-05-06 | 18.36 | 127000 | 126558.3 | -441.7 | |
| 128 | 2025-06-03 | 22.47 | 128000 | 155889.2 | 27889.2 | |
| 129 | 2025-07-01 | 25.04 | 129000 | 174718.9 | 45718.9 | |
| 130 | 2025-08-01 | 22.52 | 130000 | 158135.4 | 28135.4 | |
| 131 | 2025-09-01 | 23.61 | 131000 | 166789.4 | 35789.4 | |
| 132 | 2025-10-09 | 22.59 | 132000 | 160583.7 | 28583.7 | |
| 133 | 2025-11-03 | 22.98 | 133000 | 164356.1 | 31356.1 | |
| 134 | 2025-12-01 | 24.33 | 134000 | 175011.5 | 41011.5 | |
| 135 | 2026-01-16 | 22.25 | 135000 | 161049.5 | 26049.5 |