Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2014-01-21 | 0.988 | 1000 | 1000.0 | 0.0 | |
| 2 | 2014-02-07 | 1.061 | 2000 | 2073.9 | 73.9 | |
| 3 | 2014-03-03 | 1.085 | 3000 | 3120.8 | 120.8 | |
| 4 | 2014-04-01 | 1.038 | 4000 | 3985.6 | -14.4 | |
| 5 | 2014-05-05 | 1.006 | 5000 | 4862.7 | -137.3 | |
| 6 | 2014-06-03 | 1.017 | 6000 | 5915.9 | -84.1 | |
| 7 | 2014-07-01 | 1.046 | 7000 | 7084.6 | 84.6 | |
| 8 | 2014-08-01 | 1.129 | 8000 | 8646.8 | 646.8 | |
| 9 | 2014-09-01 | 1.183 | 9000 | 10060.3 | 1060.3 | |
| 10 | 2014-10-08 | 1.308 | 10000 | 12123.4 | 2123.4 | |
| 11 | 2014-11-03 | 1.314 | 11000 | 13179.0 | 2179.0 | |
| 12 | 2014-12-01 | 1.364 | 12000 | 14680.4 | 2680.4 | |
| 13 | 2015-01-05 | 1.413 | 13000 | 16207.8 | 3207.8 | |
| 14 | 2015-02-03 | 1.491 | 14000 | 18102.5 | 4102.5 | |
| 15 | 2015-03-02 | 1.599 | 15000 | 20413.8 | 5413.8 | |
| 16 | 2015-04-01 | 1.915 | 16000 | 25448.0 | 9448.0 | |
| 17 | 2015-05-04 | 2.196 | 17000 | 30182.2 | 13182.2 | |
| 18 | 2015-06-01 | 2.688 | 18000 | 37944.3 | 19944.3 | |
| 19 | 2015-07-01 | 2.215 | 19000 | 32267.3 | 13267.3 | |
| 20 | 2015-08-03 | 1.915 | 20000 | 28897.0 | 8897.0 | |
| 21 | 2015-09-01 | 1.59 | 21000 | 24992.8 | 3992.8 | |
| 22 | 2015-10-08 | 1.638 | 22000 | 26747.3 | 4747.3 | |
| 23 | 2015-11-02 | 1.761 | 23000 | 29755.8 | 6755.8 | |
| 24 | 2015-12-01 | 1.922 | 24000 | 33476.3 | 9476.3 | |
| 25 | 2016-01-04 | 1.868 | 25000 | 33535.7 | 8535.7 | |
| 26 | 2016-02-01 | 1.377 | 26000 | 25720.9 | -279.1 | |
| 27 | 2016-03-01 | 1.406 | 27000 | 27262.6 | 262.6 | |
| 28 | 2016-04-01 | 1.563 | 28000 | 31306.9 | 3306.9 | |
| 29 | 2016-05-03 | 1.559 | 29000 | 32226.8 | 3226.8 | |
| 30 | 2016-06-01 | 1.534 | 30000 | 32710.0 | 2710.0 | |
| 31 | 2016-07-01 | 1.564 | 31000 | 34349.7 | 3349.7 | |
| 32 | 2016-08-01 | 1.633 | 32000 | 36865.1 | 4865.1 | |
| 33 | 2016-09-01 | 1.624 | 33000 | 37661.9 | 4661.9 | |
| 34 | 2016-10-10 | 1.575 | 34000 | 37525.6 | 3525.6 | |
| 35 | 2016-11-01 | 1.669 | 35000 | 40765.2 | 5765.2 | |
| 36 | 2016-12-01 | 1.749 | 36000 | 43719.2 | 7719.2 | |
| 37 | 2017-01-03 | 1.631 | 37000 | 41769.6 | 4769.6 | |
| 38 | 2017-02-06 | 1.602 | 38000 | 42026.9 | 4026.9 | |
| 39 | 2017-03-01 | 1.666 | 39000 | 44705.9 | 5705.9 | |
| 40 | 2017-04-05 | 1.73 | 40000 | 47423.3 | 7423.3 | |
| 41 | 2017-05-02 | 1.615 | 41000 | 45270.9 | 4270.9 | |
| 42 | 2017-06-02 | 1.535 | 42000 | 44028.3 | 2028.3 | |
| 43 | 2017-07-03 | 1.659 | 43000 | 48585.0 | 5585.0 | |
| 44 | 2017-08-01 | 1.619 | 44000 | 48413.6 | 4413.6 | |
| 45 | 2017-09-01 | 1.743 | 45000 | 53121.6 | 8121.6 | |
| 46 | 2017-10-09 | 1.747 | 46000 | 54243.5 | 8243.5 | |
| 47 | 2017-11-01 | 1.73 | 47000 | 54715.7 | 7715.7 | |
| 48 | 2017-12-01 | 1.697 | 48000 | 54672.0 | 6672.0 | |
| 49 | 2018-01-02 | 1.676 | 49000 | 54995.4 | 5995.4 | |
| 50 | 2018-02-01 | 1.617 | 50000 | 54059.4 | 4059.4 | |
| 51 | 2018-03-01 | 1.601 | 51000 | 54524.5 | 3524.5 | |
| 52 | 2018-04-02 | 1.626 | 52000 | 56375.9 | 4375.9 | |
| 53 | 2018-05-02 | 1.567 | 53000 | 55330.3 | 2330.3 | |
| 54 | 2018-06-01 | 1.544 | 54000 | 55518.2 | 1518.2 | |
| 55 | 2018-07-04 | 1.502 | 55000 | 55008.0 | 8.0 | |
| 56 | 2018-08-01 | 1.378 | 56000 | 51466.7 | -4533.3 | |
| 57 | 2018-09-03 | 1.305 | 57000 | 49740.2 | -7259.8 | |
| 58 | 2018-10-08 | 1.342 | 58000 | 52150.5 | -5849.5 | |
| 59 | 2018-11-01 | 1.185 | 59000 | 47049.4 | -11950.6 | |
| 60 | 2018-12-03 | 1.246 | 60000 | 50471.4 | -9528.6 | |
| 61 | 2019-01-02 | 1.197 | 61000 | 49486.6 | -11513.4 | |
| 62 | 2019-02-01 | 1.22 | 62000 | 51437.4 | -10562.6 | |
| 63 | 2019-03-01 | 1.406 | 63000 | 60279.5 | -2720.5 | |
| 64 | 2019-04-01 | 1.57 | 64000 | 68310.7 | 4310.7 | |
| 65 | 2019-05-06 | 1.39 | 65000 | 61478.9 | -3521.1 | |
| 66 | 2019-06-03 | 1.355 | 66000 | 60930.9 | -5069.1 | |
| 67 | 2019-07-01 | 1.399 | 67000 | 63909.5 | -3090.5 | |
| 68 | 2019-08-01 | 1.369 | 68000 | 63539.0 | -4461.0 | |
| 69 | 2019-09-02 | 1.401 | 69000 | 66024.2 | -2975.8 | |
| 70 | 2019-10-08 | 1.381 | 70000 | 66081.7 | -3918.3 | |
| 71 | 2019-11-01 | 1.399 | 71000 | 67943.0 | -3057.0 | |
| 72 | 2019-12-02 | 1.377 | 72000 | 67874.5 | -4125.5 | |
| 73 | 2020-01-02 | 1.475 | 73000 | 73705.1 | 705.1 | |
| 74 | 2020-02-03 | 1.394 | 74000 | 70657.6 | -3342.4 | |
| 75 | 2020-03-02 | 1.563 | 75000 | 80223.7 | 5223.7 | |
| 76 | 2020-04-01 | 1.397 | 76000 | 72703.4 | -3296.6 | |
| 77 | 2020-05-06 | 1.512 | 77000 | 79688.3 | 2688.3 | |
| 78 | 2020-06-01 | 1.548 | 78000 | 82585.7 | 4585.7 | |
| 79 | 2020-07-01 | 1.628 | 79000 | 87853.7 | 8853.7 | |
| 80 | 2020-08-03 | 1.878 | 80000 | 102344.7 | 22344.7 | |
| 81 | 2020-09-01 | 1.917 | 81000 | 105470.1 | 24470.1 | |
| 82 | 2020-10-09 | 1.855 | 82000 | 103058.9 | 21058.9 | |
| 83 | 2020-11-02 | 1.817 | 83000 | 101947.8 | 18947.8 | |
| 84 | 2020-12-01 | 1.881 | 84000 | 106538.6 | 22538.6 | |
| 85 | 2021-01-04 | 1.9 | 85000 | 108614.8 | 23614.8 | |
| 86 | 2021-02-01 | 1.895 | 86000 | 109329.0 | 23329.0 | |
| 87 | 2021-03-01 | 1.924 | 87000 | 112002.1 | 25002.1 | |
| 88 | 2021-04-01 | 1.876 | 88000 | 110207.8 | 22207.8 | |
| 89 | 2021-05-06 | 1.932 | 89000 | 114497.6 | 25497.6 | |
| 90 | 2021-06-01 | 2.017 | 90000 | 120535.1 | 30535.1 | |
| 91 | 2021-07-01 | 2.057 | 91000 | 123925.4 | 32925.4 | |
| 92 | 2021-08-02 | 2.06 | 92000 | 125106.2 | 33106.2 | |
| 93 | 2021-09-01 | 2.205 | 93000 | 134912.2 | 41912.2 | |
| 94 | 2021-10-08 | 2.145 | 94000 | 132241.1 | 38241.1 | |
| 95 | 2021-11-01 | 2.131 | 95000 | 132378.0 | 37378.0 | |
| 96 | 2021-12-01 | 2.17 | 96000 | 135800.7 | 39800.7 | |
| 97 | 2022-01-04 | 2.188 | 97000 | 137927.1 | 40927.1 | |
| 98 | 2022-02-07 | 1.992 | 98000 | 126571.7 | 28571.7 | |
| 99 | 2022-03-01 | 2.092 | 99000 | 133925.7 | 34925.7 | |
| 100 | 2022-04-01 | 1.91 | 100000 | 123274.4 | 23274.4 | |
| 101 | 2022-05-05 | 1.701 | 101000 | 110785.2 | 9785.2 | |
| 102 | 2022-06-01 | 1.803 | 102000 | 118428.4 | 16428.4 | |
| 103 | 2022-07-01 | 1.94 | 103000 | 128427.2 | 25427.2 | |
| 104 | 2022-08-01 | 1.912 | 104000 | 127573.6 | 23573.6 | |
| 105 | 2022-09-01 | 1.871 | 105000 | 125837.9 | 20837.9 | |
| 106 | 2022-10-10 | 1.742 | 106000 | 118161.8 | 12161.8 | |
| 107 | 2022-11-01 | 1.787 | 107000 | 122214.2 | 15214.2 | |
| 108 | 2022-12-01 | 1.875 | 108000 | 129232.6 | 21232.6 | |
| 109 | 2023-01-03 | 1.798 | 109000 | 124925.4 | 15925.4 | |
| 110 | 2023-02-01 | 1.939 | 110000 | 135722.1 | 25722.1 | |
| 111 | 2023-03-01 | 1.955 | 111000 | 137842.1 | 26842.1 | |
| 112 | 2023-04-03 | 1.959 | 112000 | 139124.1 | 27124.1 | |
| 113 | 2023-05-04 | 1.907 | 113000 | 136431.2 | 23431.2 | |
| 114 | 2023-06-01 | 1.864 | 114000 | 134354.8 | 20354.8 | |
| 115 | 2023-07-03 | 1.861 | 115000 | 135138.6 | 20138.6 | |
| 116 | 2023-08-01 | 1.879 | 116000 | 137445.7 | 21445.7 | |
| 117 | 2023-09-01 | 1.776 | 117000 | 130911.4 | 13911.4 | |
| 118 | 2023-10-09 | 1.748 | 118000 | 129847.5 | 11847.5 | |
| 119 | 2023-11-01 | 1.699 | 119000 | 127207.6 | 8207.6 | |
| 120 | 2023-12-01 | 1.71 | 120000 | 129031.2 | 9031.2 | |
| 121 | 2024-01-02 | 1.67 | 121000 | 127012.9 | 6012.9 | |
| 122 | 2024-02-01 | 1.448 | 122000 | 111128.6 | -10871.4 | |
| 123 | 2024-03-01 | 1.654 | 123000 | 127938.3 | 4938.3 | |
| 124 | 2024-04-01 | 1.661 | 124000 | 129479.8 | 5479.8 | |
| 125 | 2024-05-06 | 1.698 | 125000 | 133364.0 | 8364.0 | |
| 126 | 2024-06-03 | 1.627 | 126000 | 128787.5 | 2787.5 | |
| 127 | 2024-07-01 | 1.559 | 127000 | 124404.9 | -2595.1 | |
| 128 | 2024-08-01 | 1.519 | 128000 | 122213.0 | -5787.0 | |
| 129 | 2024-09-02 | 1.425 | 129000 | 115650.1 | -13349.9 | |
| 130 | 2024-10-08 | 2.053 | 130000 | 167617.3 | 37617.3 | |
| 131 | 2024-11-01 | 1.822 | 131000 | 149757.3 | 18757.3 | |
| 132 | 2024-12-02 | 1.86 | 132000 | 153880.7 | 21880.7 | |
| 133 | 2025-01-02 | 1.722 | 133000 | 143463.7 | 10463.7 | |
| 134 | 2025-02-05 | 1.748 | 134000 | 146629.8 | 12629.8 | |
| 135 | 2025-03-03 | 1.83 | 135000 | 154508.3 | 19508.3 | |
| 136 | 2025-04-01 | 1.837 | 136000 | 156099.4 | 20099.4 | |
| 137 | 2025-05-06 | 1.786 | 137000 | 152765.6 | 15765.6 | |
| 138 | 2025-06-03 | 1.778 | 138000 | 153081.3 | 15081.3 | |
| 139 | 2025-07-01 | 1.86 | 139000 | 161141.3 | 22141.3 | |
| 140 | 2025-08-01 | 1.952 | 140000 | 170111.8 | 30111.8 | |
| 141 | 2025-09-01 | 2.228 | 141000 | 195164.5 | 54164.5 | |
| 142 | 2025-10-09 | 2.365 | 142000 | 208165.2 | 66165.2 | |
| 143 | 2025-11-03 | 2.308 | 143000 | 204148.1 | 61148.1 | |
| 144 | 2025-12-01 | 2.228 | 144000 | 198071.9 | 54071.9 | |
| 145 | 2026-01-16 | 2.578 | 145000 | 230187.3 | 85187.3 |