Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2009-07-06 | 1 | 1000 | 1000.0 | 0.0 | |
| 2 | 2009-09-30 | 1 | 2000 | 2000.0 | 0.0 | |
| 3 | 2009-10-09 | 1 | 3000 | 3000.0 | 0.0 | |
| 4 | 2009-11-02 | 0.995 | 4000 | 3985.0 | -15.0 | |
| 5 | 2009-12-01 | 1.068 | 5000 | 5277.4 | 277.4 | |
| 6 | 2010-01-04 | 1.063 | 6000 | 6252.7 | 252.7 | |
| 7 | 2010-02-01 | 0.972 | 7000 | 6717.4 | -282.6 | |
| 8 | 2010-03-01 | 1.023 | 8000 | 8069.8 | 69.8 | |
| 9 | 2010-04-01 | 1.036 | 9000 | 9172.4 | 172.4 | |
| 10 | 2010-05-04 | 0.995 | 10000 | 9809.4 | -190.6 | |
| 11 | 2010-06-01 | 0.916 | 11000 | 10030.6 | -969.4 | |
| 12 | 2010-07-01 | 0.85 | 12000 | 10307.8 | -1692.2 | |
| 13 | 2010-08-02 | 0.93 | 13000 | 12278.0 | -722.0 | |
| 14 | 2010-09-01 | 0.938 | 14000 | 13383.6 | -616.4 | |
| 15 | 2010-10-08 | 0.996 | 15000 | 15211.2 | 211.2 | |
| 16 | 2010-11-01 | 1.113 | 16000 | 17998.0 | 1998.0 | |
| 17 | 2010-12-01 | 1.19 | 17000 | 20243.2 | 3243.2 | |
| 18 | 2011-01-04 | 1.145 | 18000 | 20477.7 | 2477.7 | |
| 19 | 2011-02-01 | 1.044 | 19000 | 19671.3 | 671.3 | |
| 20 | 2011-03-01 | 1.112 | 20000 | 21952.6 | 1952.6 | |
| 21 | 2011-04-01 | 1.044 | 21000 | 21610.2 | 610.2 | |
| 22 | 2011-05-03 | 0.971 | 22000 | 21099.1 | -900.9 | |
| 23 | 2011-06-01 | 0.883 | 23000 | 20186.9 | -2813.1 | |
| 24 | 2011-07-01 | 0.9 | 24000 | 21575.6 | -2424.4 | |
| 25 | 2011-08-01 | 0.909 | 25000 | 22791.4 | -2208.6 | |
| 26 | 2011-09-01 | 0.886 | 26000 | 23214.7 | -2785.3 | |
| 27 | 2011-10-10 | 0.778 | 27000 | 21384.9 | -5615.1 | |
| 28 | 2011-11-01 | 0.793 | 28000 | 22797.2 | -5202.8 | |
| 29 | 2011-12-01 | 0.779 | 29000 | 23394.7 | -5605.3 | |
| 30 | 2012-01-04 | 0.7 | 30000 | 22022.2 | -7977.8 | |
| 31 | 2012-02-01 | 0.634 | 31000 | 20945.8 | -10054.2 | |
| 32 | 2012-03-01 | 0.699 | 32000 | 24093.3 | -7906.7 | |
| 33 | 2012-04-05 | 0.67 | 33000 | 24093.7 | -8906.3 | |
| 34 | 2012-05-02 | 0.693 | 34000 | 25920.8 | -8079.2 | |
| 35 | 2012-06-01 | 0.691 | 35000 | 26846.0 | -8154.0 | |
| 36 | 2012-07-02 | 0.697 | 36000 | 28079.1 | -7920.9 | |
| 37 | 2012-08-01 | 0.647 | 37000 | 27064.8 | -9935.2 | |
| 38 | 2012-09-03 | 0.635 | 38000 | 27562.8 | -10437.2 | |
| 39 | 2012-10-08 | 0.63 | 39000 | 28345.8 | -10654.2 | |
| 40 | 2012-11-01 | 0.645 | 40000 | 30020.7 | -9979.3 | |
| 41 | 2012-12-03 | 0.563 | 41000 | 27204.1 | -13795.9 | |
| 42 | 2013-01-04 | 0.668 | 42000 | 33277.7 | -8722.3 | |
| 43 | 2013-02-01 | 0.735 | 43000 | 37615.5 | -5384.5 | |
| 44 | 2013-03-01 | 0.733 | 44000 | 38513.1 | -5486.9 | |
| 45 | 2013-04-01 | 0.71 | 45000 | 38304.6 | -6695.4 | |
| 46 | 2013-05-02 | 0.726 | 46000 | 40167.8 | -5832.2 | |
| 47 | 2013-06-03 | 0.77 | 47000 | 43602.3 | -3397.7 | |
| 48 | 2013-07-01 | 0.691 | 48000 | 40128.8 | -7871.2 | |
| 49 | 2013-08-01 | 0.755 | 49000 | 44845.5 | -4154.5 | |
| 50 | 2013-09-02 | 0.775 | 50000 | 47033.4 | -2966.6 | |
| 51 | 2013-10-08 | 0.833 | 51000 | 51553.4 | 553.4 | |
| 52 | 2013-11-01 | 0.79 | 52000 | 49892.1 | -2107.9 | |
| 53 | 2013-12-02 | 0.792 | 53000 | 51018.5 | -1981.5 | |
| 54 | 2014-01-02 | 0.807 | 54000 | 52984.7 | -1015.3 | |
| 55 | 2014-02-07 | 0.827 | 55000 | 55297.8 | 297.8 | |
| 56 | 2014-03-03 | 0.82 | 56000 | 55829.8 | -170.2 | |
| 57 | 2014-04-01 | 0.787 | 57000 | 54583.0 | -2417.0 | |
| 58 | 2014-05-05 | 0.775 | 58000 | 54750.7 | -3249.3 | |
| 59 | 2014-06-03 | 0.8 | 59000 | 57516.9 | -1483.1 | |
| 60 | 2014-07-01 | 0.812 | 60000 | 59379.6 | -620.4 | |
| 61 | 2014-08-01 | 0.821 | 61000 | 61037.8 | 37.8 | |
| 62 | 2014-09-01 | 0.855 | 62000 | 64565.5 | 2565.5 | |
| 63 | 2014-10-08 | 0.924 | 63000 | 70776.1 | 7776.1 | |
| 64 | 2014-11-03 | 0.903 | 64000 | 70167.5 | 6167.5 | |
| 65 | 2014-12-01 | 0.909 | 65000 | 71633.7 | 6633.7 | |
| 66 | 2015-01-05 | 1.03 | 66000 | 82169.1 | 16169.1 | |
| 67 | 2015-02-02 | 1.105 | 67000 | 89152.3 | 22152.3 | |
| 68 | 2015-03-02 | 1.193 | 68000 | 97252.3 | 29252.3 | |
| 69 | 2015-04-01 | 1.459 | 69000 | 119936.3 | 50936.3 | |
| 70 | 2015-05-04 | 1.694 | 70000 | 140254.4 | 70254.4 | |
| 71 | 2015-06-01 | 1.958 | 71000 | 163112.2 | 92112.2 | |
| 72 | 2015-07-01 | 1.65 | 72000 | 138454.1 | 66454.1 | |
| 73 | 2015-08-03 | 1.537 | 73000 | 129972.1 | 56972.1 | |
| 74 | 2015-09-01 | 1.331 | 74000 | 113552.3 | 39552.3 | |
| 75 | 2015-10-08 | 1.41 | 75000 | 121292.0 | 46292.0 | |
| 76 | 2015-11-02 | 1.605 | 76000 | 139066.5 | 63066.5 | |
| 77 | 2015-12-01 | 1.776 | 77000 | 154882.9 | 77882.9 | |
| 78 | 2016-01-04 | 1.827 | 78000 | 160330.6 | 82330.6 | |
| 79 | 2016-02-01 | 1.4 | 79000 | 123858.7 | 44858.7 | |
| 80 | 2016-03-01 | 1.462 | 80000 | 130343.8 | 50343.8 | |
| 81 | 2016-04-01 | 1.662 | 81000 | 149174.7 | 68174.7 | |
| 82 | 2016-05-03 | 1.696 | 82000 | 153226.4 | 71226.4 | |
| 83 | 2016-06-01 | 1.606 | 83000 | 146095.3 | 63095.3 | |
| 84 | 2016-07-01 | 1.66 | 84000 | 152007.6 | 68007.6 | |
| 85 | 2016-08-01 | 1.662 | 85000 | 153190.8 | 68190.8 | |
| 86 | 2016-09-01 | 1.701 | 86000 | 157785.5 | 71785.5 | |
| 87 | 2016-10-10 | 1.715 | 87000 | 160084.1 | 73084.1 | |
| 88 | 2016-11-01 | 1.715 | 88000 | 161084.1 | 73084.1 | |
| 89 | 2016-12-01 | 1.718 | 89000 | 162365.9 | 73365.9 | |
| 90 | 2017-01-03 | 1.647 | 90000 | 156655.8 | 66655.8 | |
| 91 | 2017-02-03 | 1.599 | 91000 | 153090.2 | 62090.2 | |
| 92 | 2017-03-01 | 1.622 | 92000 | 156292.3 | 64292.3 | |
| 93 | 2017-04-05 | 1.617 | 93000 | 156810.5 | 63810.5 | |
| 94 | 2017-05-02 | 1.589 | 94000 | 155095.2 | 61095.2 | |
| 95 | 2017-06-01 | 1.503 | 95000 | 147701.1 | 52701.1 | |
| 96 | 2017-07-03 | 1.616 | 96000 | 159805.7 | 63805.7 | |
| 97 | 2017-08-01 | 1.745 | 97000 | 173562.5 | 76562.5 | |
| 98 | 2017-09-01 | 1.838 | 98000 | 183812.5 | 85812.5 | |
| 99 | 2017-10-09 | 1.812 | 99000 | 182212.3 | 83212.3 | |
| 100 | 2017-11-01 | 1.729 | 100000 | 174865.9 | 74865.9 | |
| 101 | 2017-12-01 | 1.632 | 101000 | 166055.7 | 65055.7 | |
| 102 | 2018-01-02 | 1.644 | 102000 | 168276.7 | 66276.7 | |
| 103 | 2018-02-01 | 1.563 | 103000 | 160985.6 | 57985.6 | |
| 104 | 2018-03-01 | 1.562 | 104000 | 161882.7 | 57882.7 | |
| 105 | 2018-04-02 | 1.522 | 105000 | 158737.1 | 53737.1 | |
| 106 | 2018-05-02 | 1.483 | 106000 | 155669.6 | 49669.6 | |
| 107 | 2018-06-01 | 1.471 | 107000 | 155410.0 | 48410.0 | |
| 108 | 2018-07-02 | 1.381 | 108000 | 146901.6 | 38901.6 | |
| 109 | 2018-08-01 | 1.393 | 109000 | 149178.0 | 40178.0 | |
| 110 | 2018-09-03 | 1.254 | 110000 | 135292.4 | 25292.4 | |
| 111 | 2018-10-08 | 1.186 | 111000 | 128955.9 | 17955.9 | |
| 112 | 2018-11-01 | 1.083 | 112000 | 118756.6 | 6756.6 | |
| 113 | 2018-12-03 | 1.16 | 113000 | 128200.0 | 15200.0 | |
| 114 | 2019-01-02 | 1.096 | 114000 | 122126.9 | 8126.9 | |
| 115 | 2019-02-01 | 1.19 | 115000 | 133601.3 | 18601.3 | |
| 116 | 2019-03-01 | 1.566 | 116000 | 176814.8 | 60814.8 | |
| 117 | 2019-04-01 | 1.632 | 117000 | 185266.8 | 68266.8 | |
| 118 | 2019-05-06 | 1.629 | 118000 | 185926.2 | 67926.2 | |
| 119 | 2019-06-03 | 1.581 | 119000 | 181447.7 | 62447.7 | |
| 120 | 2019-07-01 | 1.6 | 120000 | 184628.3 | 64628.3 | |
| 121 | 2019-08-01 | 1.726 | 121000 | 200167.8 | 79167.8 | |
| 122 | 2019-09-02 | 1.881 | 122000 | 219143.5 | 97143.5 | |
| 123 | 2019-10-08 | 1.859 | 123000 | 217580.4 | 94580.4 | |
| 124 | 2019-11-01 | 2.15 | 124000 | 252639.5 | 128639.5 | |
| 125 | 2019-12-02 | 2.055 | 125000 | 242476.3 | 117476.3 | |
| 126 | 2020-01-02 | 2.239 | 126000 | 265187.1 | 139187.1 | |
| 127 | 2020-02-03 | 2.065 | 127000 | 245578.6 | 118578.6 | |
| 128 | 2020-03-02 | 2.654 | 128000 | 316624.9 | 188624.9 | |
| 129 | 2020-04-01 | 2.477 | 129000 | 296508.7 | 167508.7 | |
| 130 | 2020-05-06 | 2.823 | 130000 | 338926.5 | 208926.5 | |
| 131 | 2020-06-01 | 2.73 | 131000 | 328761.0 | 197761.0 | |
| 132 | 2020-07-01 | 3.11 | 132000 | 375522.6 | 243522.6 | |
| 133 | 2020-08-03 | 3.676 | 133000 | 444865.3 | 311865.3 | |
| 134 | 2020-09-01 | 3.737 | 134000 | 453247.5 | 319247.5 | |
| 135 | 2020-10-09 | 3.164 | 135000 | 384750.3 | 249750.3 | |
| 136 | 2020-11-02 | 3.051 | 136000 | 372009.3 | 236009.3 | |
| 137 | 2020-12-01 | 3.179 | 137000 | 388616.3 | 251616.3 | |
| 138 | 2021-01-04 | 3.401 | 138000 | 416754.7 | 278754.7 | |
| 139 | 2021-02-01 | 3.273 | 139000 | 402069.7 | 263069.7 | |
| 140 | 2021-03-01 | 3.282 | 140000 | 404175.3 | 264175.3 | |
| 141 | 2021-04-01 | 2.887 | 141000 | 356531.4 | 215531.4 | |
| 142 | 2021-05-06 | 2.894 | 142000 | 358395.9 | 216395.9 | |
| 143 | 2021-06-01 | 2.969 | 143000 | 368684.0 | 225684.0 | |
| 144 | 2021-07-01 | 2.864 | 144000 | 356645.3 | 212645.3 | |
| 145 | 2021-08-02 | 3.025 | 145000 | 377694.1 | 232694.1 | |
| 146 | 2021-09-01 | 2.762 | 146000 | 345856.6 | 199856.6 | |
| 147 | 2021-10-08 | 2.748 | 147000 | 345103.5 | 198103.5 | |
| 148 | 2021-11-01 | 2.752 | 148000 | 346605.9 | 198605.9 | |
| 149 | 2021-12-01 | 2.766 | 149000 | 349369.1 | 200369.1 | |
| 150 | 2022-01-04 | 2.931 | 150000 | 371210.0 | 221210.0 | |
| 151 | 2022-02-07 | 2.725 | 151000 | 346120.2 | 195120.2 | |
| 152 | 2022-03-01 | 2.783 | 152000 | 354487.1 | 202487.1 | |
| 153 | 2022-04-01 | 2.769 | 153000 | 353703.9 | 200703.9 | |
| 154 | 2022-05-05 | 2.653 | 154000 | 339886.4 | 185886.4 | |
| 155 | 2022-06-01 | 2.899 | 155000 | 372402.4 | 217402.4 | |
| 156 | 2022-07-01 | 2.755 | 156000 | 354904.3 | 198904.3 | |
| 157 | 2022-08-01 | 2.652 | 157000 | 342635.7 | 185635.7 | |
| 158 | 2022-09-01 | 2.776 | 158000 | 359656.4 | 201656.4 | |
| 159 | 2022-10-10 | 2.641 | 159000 | 343165.9 | 184165.9 | |
| 160 | 2022-11-01 | 2.745 | 160000 | 357679.4 | 197679.4 | |
| 161 | 2022-12-01 | 2.886 | 161000 | 377052.0 | 216052.0 | |
| 162 | 2023-01-03 | 2.745 | 162000 | 359630.5 | 197630.5 | |
| 163 | 2023-02-01 | 2.92 | 163000 | 383557.8 | 220557.8 | |
| 164 | 2023-03-01 | 2.792 | 164000 | 367744.3 | 203744.3 | |
| 165 | 2023-04-03 | 2.887 | 165000 | 381257.1 | 216257.1 | |
| 166 | 2023-05-04 | 2.865 | 166000 | 379351.8 | 213351.8 | |
| 167 | 2023-06-01 | 2.643 | 167000 | 350957.0 | 183957.0 | |
| 168 | 2023-07-03 | 2.64 | 168000 | 351558.6 | 183558.6 | |
| 169 | 2023-08-01 | 2.756 | 169000 | 368005.9 | 199005.9 | |
| 170 | 2023-09-01 | 2.695 | 170000 | 360860.6 | 190860.6 | |
| 171 | 2023-10-09 | 2.702 | 171000 | 362797.9 | 191797.9 | |
| 172 | 2023-11-01 | 2.652 | 172000 | 357084.4 | 185084.4 | |
| 173 | 2023-12-01 | 2.711 | 173000 | 366028.6 | 193028.6 | |
| 174 | 2024-01-02 | 2.524 | 174000 | 341780.6 | 167780.6 | |
| 175 | 2024-02-01 | 2.193 | 175000 | 297959.1 | 122959.1 | |
| 176 | 2024-03-01 | 2.401 | 176000 | 327219.7 | 151219.7 | |
| 177 | 2024-04-01 | 2.743 | 177000 | 374829.1 | 197829.1 | |
| 178 | 2024-05-06 | 2.7 | 178000 | 369953.2 | 191953.2 | |
| 179 | 2024-06-03 | 2.728 | 179000 | 374789.8 | 195789.8 | |
| 180 | 2024-07-01 | 2.565 | 180000 | 353395.8 | 173395.8 | |
| 181 | 2024-08-01 | 2.548 | 181000 | 352053.6 | 171053.6 | |
| 182 | 2024-09-02 | 2.25 | 182000 | 311879.4 | 129879.4 | |
| 183 | 2024-10-08 | 2.714 | 183000 | 377195.8 | 194195.8 | |
| 184 | 2024-11-01 | 2.709 | 184000 | 377500.9 | 193500.9 | |
| 185 | 2024-12-02 | 2.584 | 185000 | 361082.1 | 176082.1 | |
| 186 | 2025-01-02 | 2.42 | 186000 | 339165.1 | 153165.1 | |
| 187 | 2025-02-05 | 2.546 | 187000 | 357824.1 | 170824.1 | |
| 188 | 2025-03-03 | 2.508 | 188000 | 353483.5 | 165483.5 | |
| 189 | 2025-04-01 | 2.841 | 189000 | 401417.3 | 212417.3 | |
| 190 | 2025-05-06 | 2.888 | 190000 | 409058.1 | 219058.1 | |
| 191 | 2025-06-03 | 2.87 | 191000 | 407508.6 | 216508.6 | |
| 192 | 2025-07-01 | 2.939 | 192000 | 418305.8 | 226305.8 | |
| 193 | 2025-08-01 | 2.913 | 193000 | 415605.2 | 222605.2 | |
| 194 | 2025-09-01 | 3.46 | 194000 | 494647.2 | 300647.2 | |
| 195 | 2025-10-09 | 4.053 | 195000 | 580423.4 | 385423.4 | |
| 196 | 2025-11-03 | 3.715 | 196000 | 533019.0 | 337019.0 | |
| 197 | 2025-12-01 | 3.873 | 197000 | 556688.4 | 359688.4 | |
| 198 | 2026-01-16 | 4.589 | 198000 | 660603.2 | 462603.2 |