Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2010-01-20 | 34.29 | 1000 | 1000.0 | 0.0 | |
| 2 | 2010-02-01 | 30.97 | 2000 | 1903.2 | -96.8 | |
| 3 | 2010-03-01 | 31.31 | 3000 | 2924.1 | -75.9 | |
| 4 | 2010-04-01 | 37 | 4000 | 4455.5 | 455.5 | |
| 5 | 2010-05-04 | 35.68 | 5000 | 5296.5 | 296.5 | |
| 6 | 2010-06-01 | 33.15 | 6000 | 5920.9 | -79.1 | |
| 7 | 2010-07-01 | 29.3 | 7000 | 6233.3 | -766.7 | |
| 8 | 2010-08-02 | 32.56 | 8000 | 7926.8 | -73.2 | |
| 9 | 2010-09-01 | 33.95 | 9000 | 9265.2 | 265.2 | |
| 10 | 2010-10-08 | 32.67 | 10000 | 9915.9 | -84.1 | |
| 11 | 2010-11-01 | 35.08 | 11000 | 11647.4 | 647.4 | |
| 12 | 2010-12-01 | 35.48 | 12000 | 12780.2 | 780.2 | |
| 13 | 2011-01-04 | 36.19 | 13000 | 14035.9 | 1035.9 | |
| 14 | 2011-02-01 | 32.32 | 14000 | 13535.0 | -465.0 | |
| 15 | 2011-03-01 | 33.15 | 15000 | 14882.6 | -117.4 | |
| 16 | 2011-04-01 | 33.44 | 16000 | 16012.8 | 12.8 | |
| 17 | 2011-05-03 | 29.58 | 17000 | 15164.4 | -1835.6 | |
| 18 | 2011-06-01 | 25.84 | 18000 | 14247.1 | -3752.9 | |
| 19 | 2011-07-01 | 26.51 | 19000 | 15616.5 | -3383.5 | |
| 20 | 2011-08-01 | 27.98 | 20000 | 17482.4 | -2517.6 | |
| 21 | 2011-09-01 | 26.12 | 21000 | 17320.3 | -3679.7 | |
| 22 | 2011-10-10 | 23.37 | 22000 | 16496.7 | -5503.3 | |
| 23 | 2011-11-01 | 24.65 | 23000 | 18400.3 | -4599.7 | |
| 24 | 2011-12-01 | 23.23 | 24000 | 18340.3 | -5659.7 | |
| 25 | 2012-01-04 | 18.1 | 25000 | 15290.1 | -9709.9 | |
| 26 | 2012-02-01 | 18.1 | 26000 | 16290.1 | -9709.9 | |
| 27 | 2012-03-01 | 21.07 | 27000 | 19963.1 | -7036.9 | |
| 28 | 2012-04-05 | 19.08 | 28000 | 19077.7 | -8922.3 | |
| 29 | 2012-05-02 | 19.52 | 29000 | 20517.6 | -8482.4 | |
| 30 | 2012-06-01 | 20.72 | 30000 | 22779.0 | -7221.0 | |
| 31 | 2012-07-02 | 22.44 | 31000 | 25669.9 | -5330.1 | |
| 32 | 2012-08-01 | 22.63 | 32000 | 26887.2 | -5112.8 | |
| 33 | 2012-09-03 | 24.03 | 33000 | 29550.6 | -3449.4 | |
| 34 | 2012-10-08 | 23.1 | 34000 | 29406.9 | -4593.1 | |
| 35 | 2012-11-01 | 23.49 | 35000 | 30903.4 | -4096.6 | |
| 36 | 2012-12-03 | 17.83 | 36000 | 24457.1 | -11542.9 | |
| 37 | 2013-01-04 | 20.29 | 37000 | 28831.5 | -8168.5 | |
| 38 | 2013-02-01 | 20.02 | 38000 | 29447.8 | -8552.2 | |
| 39 | 2013-03-01 | 21.22 | 39000 | 32212.9 | -6787.1 | |
| 40 | 2013-04-01 | 19.33 | 40000 | 30343.8 | -9656.2 | |
| 41 | 2013-05-02 | 18.37 | 41000 | 29836.8 | -11163.2 | |
| 42 | 2013-06-03 | 20.51 | 42000 | 34312.6 | -7687.4 | |
| 43 | 2013-07-01 | 16.8 | 43000 | 29105.9 | -13894.1 | |
| 44 | 2013-08-01 | 18.67 | 44000 | 33345.7 | -10654.3 | |
| 45 | 2013-09-02 | 20.78 | 45000 | 38114.3 | -6885.7 | |
| 46 | 2013-10-16 | 29.5 | 46000 | 55108.3 | 9108.3 | |
| 47 | 2013-11-01 | 27.22 | 47000 | 51849.1 | 4849.1 | |
| 48 | 2013-12-02 | 29.84 | 48000 | 57839.7 | 9839.7 | |
| 49 | 2014-01-20 | 41.55 | 49000 | 81537.5 | 32537.5 | |
| 50 | 2014-02-07 | 59.49 | 50000 | 117742.9 | 67742.9 | |
| 51 | 2014-03-03 | 57.46 | 51000 | 114725.1 | 63725.1 | |
| 52 | 2014-04-01 | 46.98 | 52000 | 94800.7 | 42800.7 | |
| 53 | 2014-05-05 | 47.84 | 53000 | 97536.1 | 44536.1 | |
| 54 | 2014-06-03 | 56.12 | 54000 | 115417.3 | 61417.3 | |
| 55 | 2014-07-01 | 49.21 | 55000 | 102206.1 | 47206.1 | |
| 56 | 2014-08-01 | 47.54 | 56000 | 99737.6 | 43737.6 | |
| 57 | 2014-09-05 | 57.49 | 57000 | 121612.4 | 64612.4 | |
| 58 | 2014-10-08 | 64.44 | 58000 | 137314.2 | 79314.2 | |
| 59 | 2014-11-03 | 79.8 | 59000 | 171044.6 | 112044.6 | |
| 60 | 2014-12-01 | 71.16 | 60000 | 153525.5 | 93525.5 | |
| 61 | 2015-01-05 | 54.53 | 61000 | 118646.8 | 57646.8 | |
| 62 | 2015-02-02 | 72.62 | 62000 | 159007.1 | 97007.1 | |
| 63 | 2015-03-02 | 81.71 | 63000 | 179910.4 | 116910.4 | |
| 64 | 2015-04-01 | 114.43 | 64000 | 252953.8 | 188953.8 | |
| 65 | 2015-05-04 | 161.73 | 65000 | 358513.1 | 293513.1 | |
| 66 | 2015-06-01 | 222.96 | 66000 | 495244.0 | 429244.0 | |
| 67 | 2015-07-01 | 142.06 | 67000 | 316547.0 | 249547.0 | |
| 68 | 2015-08-03 | 93.88 | 68000 | 210189.3 | 142189.3 | |
| 69 | 2015-09-01 | 69.68 | 69000 | 157007.6 | 88007.6 | |
| 70 | 2015-10-08 | 101.92 | 70000 | 230652.9 | 160652.9 | |
| 71 | 2015-11-02 | 98.2 | 71000 | 223234.2 | 152234.2 | |
| 72 | 2016-01-04 | 95.84 | 72000 | 218869.3 | 146869.3 | |
| 73 | 2016-02-01 | 67.95 | 73000 | 156177.1 | 83177.1 | |
| 74 | 2016-03-01 | 64.64 | 74000 | 149569.3 | 75569.3 | |
| 75 | 2016-04-01 | 75.12 | 75000 | 174818.8 | 99818.8 | |
| 76 | 2016-05-03 | 80.39 | 76000 | 188083.1 | 112083.1 | |
| 77 | 2016-06-01 | 72.45 | 77000 | 170506.4 | 93506.4 | |
| 78 | 2016-07-01 | 80.39 | 78000 | 190192.7 | 112192.7 | |
| 79 | 2016-08-01 | 81.3 | 79000 | 193345.7 | 114345.7 | |
| 80 | 2016-09-01 | 87.73 | 80000 | 209637.3 | 129637.3 | |
| 81 | 2016-10-10 | 85.29 | 81000 | 204806.8 | 123806.8 | |
| 82 | 2016-11-01 | 81.98 | 82000 | 197858.5 | 115858.5 | |
| 83 | 2016-12-01 | 80.36 | 83000 | 194948.6 | 111948.6 | |
| 84 | 2017-01-03 | 72.38 | 84000 | 176589.6 | 92589.6 | |
| 85 | 2017-02-03 | 68.22 | 85000 | 167440.2 | 82440.2 | |
| 86 | 2017-03-01 | 72.55 | 86000 | 179067.8 | 93067.8 | |
| 87 | 2017-04-05 | 67.95 | 87000 | 168714.1 | 81714.1 | |
| 88 | 2017-05-02 | 62 | 88000 | 154940.8 | 66940.8 | |
| 89 | 2017-06-01 | 56.56 | 89000 | 142346.0 | 53346.0 | |
| 90 | 2017-07-03 | 59.67 | 90000 | 151173.0 | 61173.0 | |
| 91 | 2017-08-01 | 52.67 | 91000 | 134438.6 | 43438.6 | |
| 92 | 2017-09-01 | 53.99 | 92000 | 138807.8 | 46807.8 | |
| 93 | 2017-10-09 | 58.05 | 93000 | 150246.1 | 57246.1 | |
| 94 | 2017-11-01 | 53.45 | 94000 | 139340.3 | 45340.3 | |
| 95 | 2017-12-01 | 47.33 | 95000 | 124385.9 | 29385.9 | |
| 96 | 2018-07-09 | 42.87 | 96000 | 113664.7 | 17664.7 | |
| 97 | 2018-08-01 | 38.88 | 97000 | 104085.7 | 7085.7 | |
| 98 | 2018-09-03 | 36.55 | 98000 | 98848.1 | 848.1 | |
| 99 | 2018-10-08 | 35.34 | 99000 | 96575.7 | -2424.3 | |
| 100 | 2018-11-01 | 31.68 | 100000 | 87573.8 | -12426.2 | |
| 101 | 2018-12-03 | 39.19 | 101000 | 109333.9 | 8333.9 | |
| 102 | 2019-01-02 | 36.15 | 102000 | 101852.7 | -147.3 | |
| 103 | 2019-02-01 | 32.12 | 103000 | 91498.2 | -11501.8 | |
| 104 | 2019-03-01 | 37.09 | 104000 | 106655.9 | 2655.9 | |
| 105 | 2019-04-01 | 41.08 | 105000 | 119129.6 | 14129.6 | |
| 106 | 2019-05-06 | 32.06 | 106000 | 93972.1 | -12027.9 | |
| 107 | 2019-06-03 | 31.28 | 107000 | 92685.8 | -14314.2 | |
| 108 | 2019-07-01 | 33.34 | 108000 | 99789.8 | -8210.2 | |
| 109 | 2019-08-01 | 29.89 | 109000 | 90463.6 | -18536.4 | |
| 110 | 2019-09-02 | 29.89 | 110000 | 91463.6 | -18536.4 | |
| 111 | 2019-10-08 | 28.34 | 111000 | 87720.6 | -23279.4 | |
| 112 | 2019-11-01 | 28.37 | 112000 | 88813.5 | -23186.5 | |
| 113 | 2019-12-02 | 26.89 | 113000 | 85180.3 | -27819.7 | |
| 114 | 2020-01-02 | 28.54 | 114000 | 91407.0 | -22593.0 | |
| 115 | 2020-02-03 | 25.53 | 115000 | 82766.7 | -32233.3 | |
| 116 | 2020-03-02 | 29.89 | 116000 | 97901.5 | -18098.5 | |
| 117 | 2020-04-01 | 27.26 | 117000 | 90287.3 | -26712.7 | |
| 118 | 2020-05-06 | 30.77 | 118000 | 102912.7 | -15087.3 | |
| 119 | 2020-06-01 | 32.9 | 119000 | 111036.6 | -7963.4 | |
| 120 | 2020-07-01 | 36.25 | 120000 | 123342.8 | 3342.8 | |
| 121 | 2020-08-03 | 44.12 | 121000 | 151120.9 | 30120.9 | |
| 122 | 2020-09-01 | 40.95 | 122000 | 141262.9 | 19262.9 | |
| 123 | 2020-10-09 | 37.7 | 123000 | 131051.6 | 8051.6 | |
| 124 | 2020-11-02 | 38.78 | 124000 | 135805.9 | 11805.9 | |
| 125 | 2020-12-01 | 35 | 125000 | 123568.5 | -1431.5 | |
| 126 | 2021-01-04 | 30.37 | 126000 | 108222.1 | -17777.9 | |
| 127 | 2021-02-01 | 27.56 | 127000 | 99208.8 | -27791.2 | |
| 128 | 2021-03-01 | 28.85 | 128000 | 104852.5 | -23147.5 | |
| 129 | 2021-04-01 | 29.05 | 129000 | 106579.4 | -22420.6 | |
| 130 | 2021-05-06 | 31.85 | 130000 | 117852.1 | -12147.9 | |
| 131 | 2021-06-01 | 42.1 | 131000 | 156779.3 | 25779.3 | |
| 132 | 2021-07-01 | 46.15 | 132000 | 172861.4 | 40861.4 | |
| 133 | 2021-08-02 | 60.14 | 133000 | 226263.0 | 93263.0 | |
| 134 | 2021-09-01 | 47.6 | 134000 | 180084.1 | 46084.1 | |
| 135 | 2021-10-08 | 50.71 | 135000 | 192850.1 | 57850.1 | |
| 136 | 2021-11-01 | 40.41 | 136000 | 154679.2 | 18679.2 | |
| 137 | 2021-12-01 | 46.89 | 137000 | 180483.0 | 43483.0 | |
| 138 | 2022-01-04 | 51.8 | 138000 | 200382.0 | 62382.0 | |
| 139 | 2022-02-07 | 43.18 | 139000 | 168036.5 | 29036.5 | |
| 140 | 2022-03-01 | 45.1 | 140000 | 176508.3 | 36508.3 | |
| 141 | 2022-04-01 | 46.86 | 141000 | 184396.4 | 43396.4 | |
| 142 | 2022-05-05 | 64.1 | 142000 | 253236.7 | 111236.7 | |
| 143 | 2022-06-01 | 46.59 | 143000 | 185060.8 | 42060.8 | |
| 144 | 2022-07-01 | 43.82 | 144000 | 175058.0 | 31058.0 | |
| 145 | 2022-08-01 | 55.95 | 145000 | 224516.6 | 79516.6 | |
| 146 | 2022-09-01 | 61.02 | 146000 | 245861.5 | 99861.5 | |
| 147 | 2022-10-10 | 57.58 | 147000 | 233001.1 | 86001.1 | |
| 148 | 2022-11-01 | 81.44 | 148000 | 330552.1 | 182552.1 | |
| 149 | 2022-12-01 | 67.21 | 149000 | 273794.8 | 124794.8 | |
| 150 | 2023-01-03 | 85.26 | 150000 | 348325.4 | 198325.4 | |
| 151 | 2023-02-01 | 100.13 | 151000 | 410076.0 | 259076.0 | |
| 152 | 2023-03-01 | 111.25 | 152000 | 456617.3 | 304617.3 | |
| 153 | 2023-04-03 | 98.2 | 153000 | 404054.6 | 251054.6 | |
| 154 | 2023-05-04 | 98.07 | 154000 | 404519.7 | 250519.7 | |
| 155 | 2023-06-01 | 95.43 | 155000 | 394630.2 | 239630.2 | |
| 156 | 2023-07-03 | 82.66 | 156000 | 342822.6 | 186822.6 | |
| 157 | 2023-08-01 | 76.98 | 157000 | 320265.5 | 163265.5 | |
| 158 | 2023-09-01 | 91.85 | 158000 | 383130.2 | 225130.2 | |
| 159 | 2023-10-09 | 123.22 | 159000 | 514982.6 | 355982.6 | |
| 160 | 2023-11-01 | 131.23 | 160000 | 549459.4 | 389459.4 | |
| 161 | 2023-12-01 | 146.64 | 161000 | 614981.0 | 453981.0 | |
| 162 | 2024-01-02 | 147.69 | 162000 | 620384.5 | 458384.5 | |
| 163 | 2024-02-01 | 119.02 | 163000 | 500953.7 | 337953.7 | |
| 164 | 2024-03-01 | 153.8 | 164000 | 648342.3 | 484342.3 | |
| 165 | 2024-04-01 | 171.65 | 165000 | 724588.8 | 559588.8 | |
| 166 | 2024-05-06 | 185.95 | 166000 | 785953.6 | 619953.6 | |
| 167 | 2024-06-03 | 180.1 | 167000 | 762227.5 | 595227.5 | |
| 168 | 2024-07-01 | 184.7 | 168000 | 782695.8 | 614695.8 | |
| 169 | 2024-08-01 | 161.58 | 169000 | 685721.1 | 516721.1 | |
| 170 | 2024-09-02 | 135.15 | 170000 | 574556.2 | 404556.2 | |
| 171 | 2024-10-08 | 175.71 | 171000 | 747986.8 | 576986.8 | |
| 172 | 2024-11-01 | 129.54 | 172000 | 552443.9 | 380443.9 | |
| 173 | 2024-12-02 | 134.64 | 173000 | 575193.7 | 402193.7 | |
| 174 | 2025-01-02 | 106.55 | 174000 | 456190.8 | 282190.8 | |
| 175 | 2025-02-05 | 112.23 | 175000 | 481509.5 | 306509.5 | |
| 176 | 2025-03-03 | 114.93 | 176000 | 494093.6 | 318093.6 | |
| 177 | 2025-04-01 | 115.75 | 177000 | 498618.8 | 321618.8 | |
| 178 | 2025-05-06 | 112.5 | 178000 | 485618.7 | 307618.7 | |
| 179 | 2025-06-03 | 122.71 | 179000 | 530691.3 | 351691.3 | |
| 180 | 2025-07-01 | 112.47 | 180000 | 487405.8 | 307405.8 | |
| 181 | 2025-08-01 | 150.96 | 181000 | 655208.0 | 474208.0 | |
| 182 | 2025-09-01 | 219.11 | 182000 | 951997.8 | 769997.8 | |
| 183 | 2025-10-09 | 249.05 | 183000 | 1083082.3 | 900082.3 | |
| 184 | 2025-11-03 | 253.62 | 184000 | 1103956.5 | 919956.5 | |
| 185 | 2025-12-01 | 237.73 | 185000 | 1035790.6 | 850790.6 | |
| 186 | 2026-01-16 | 278.59 | 186000 | 1214817.8 | 1028817.8 |