Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2010-03-26 | 57.76 | 1000 | 1000.0 | 0.0 | |
| 2 | 2010-04-01 | 62.65 | 2000 | 2084.7 | 84.7 | |
| 3 | 2010-05-04 | 42.28 | 3000 | 2406.9 | -593.1 | |
| 4 | 2010-06-01 | 38.62 | 4000 | 3198.5 | -801.5 | |
| 5 | 2010-07-01 | 35.3 | 5000 | 3923.5 | -1076.5 | |
| 6 | 2010-08-02 | 38.9 | 6000 | 5323.7 | -676.3 | |
| 7 | 2010-09-01 | 39.11 | 7000 | 6352.4 | -647.6 | |
| 8 | 2010-10-08 | 37.6 | 8000 | 7107.2 | -892.8 | |
| 9 | 2010-11-01 | 44.61 | 9000 | 9432.2 | 432.2 | |
| 10 | 2010-12-01 | 48.5 | 10000 | 11254.7 | 1254.7 | |
| 11 | 2011-01-04 | 55.45 | 11000 | 13867.5 | 2867.5 | |
| 12 | 2011-02-01 | 45.27 | 12000 | 12321.5 | 321.5 | |
| 13 | 2011-03-01 | 45.86 | 13000 | 13482.1 | 482.1 | |
| 14 | 2011-04-01 | 40.03 | 14000 | 12768.2 | -1231.8 | |
| 15 | 2011-05-03 | 36.78 | 15000 | 12731.6 | -2268.4 | |
| 16 | 2011-06-01 | 35.43 | 16000 | 13264.3 | -2735.7 | |
| 17 | 2011-07-01 | 35.31 | 17000 | 14219.3 | -2780.7 | |
| 18 | 2011-08-01 | 35.78 | 18000 | 15408.6 | -2591.4 | |
| 19 | 2011-09-01 | 31.97 | 19000 | 14767.8 | -4232.2 | |
| 20 | 2011-10-10 | 28.91 | 20000 | 14354.3 | -5645.7 | |
| 21 | 2011-11-01 | 29.45 | 21000 | 15622.4 | -5377.6 | |
| 22 | 2011-12-01 | 28.88 | 22000 | 16320.1 | -5679.9 | |
| 23 | 2012-01-04 | 22.42 | 23000 | 13669.5 | -9330.5 | |
| 24 | 2012-02-01 | 19.55 | 24000 | 12919.7 | -11080.3 | |
| 25 | 2012-03-01 | 22.91 | 25000 | 16140.2 | -8859.8 | |
| 26 | 2012-04-05 | 21.31 | 26000 | 16013.0 | -9987.0 | |
| 27 | 2012-05-02 | 21.18 | 27000 | 16915.3 | -10084.7 | |
| 28 | 2012-06-01 | 22.63 | 28000 | 19073.3 | -8926.7 | |
| 29 | 2012-07-02 | 24.23 | 29000 | 21421.8 | -7578.2 | |
| 30 | 2012-08-01 | 17.12 | 30000 | 16135.9 | -13864.1 | |
| 31 | 2012-09-03 | 17.92 | 31000 | 17889.9 | -13110.1 | |
| 32 | 2012-10-08 | 20.12 | 32000 | 21086.2 | -10913.8 | |
| 33 | 2012-11-01 | 17.58 | 33000 | 19424.2 | -13575.8 | |
| 34 | 2012-12-03 | 14.29 | 34000 | 16789.1 | -17210.9 | |
| 35 | 2013-01-04 | 17.88 | 35000 | 22006.9 | -12993.1 | |
| 36 | 2013-02-01 | 20.43 | 36000 | 26145.5 | -9854.5 | |
| 37 | 2013-03-01 | 20.12 | 37000 | 26748.7 | -10251.3 | |
| 38 | 2013-04-01 | 17.58 | 38000 | 24371.9 | -13628.1 | |
| 39 | 2013-05-02 | 16.17 | 39000 | 23417.2 | -15582.8 | |
| 40 | 2013-06-03 | 18.49 | 40000 | 27777.0 | -12223.0 | |
| 41 | 2013-07-01 | 15.62 | 41000 | 24465.4 | -16534.6 | |
| 42 | 2013-08-01 | 19.23 | 42000 | 31119.7 | -10880.3 | |
| 43 | 2013-09-02 | 21.62 | 43000 | 35987.5 | -7012.5 | |
| 44 | 2013-10-08 | 25.19 | 44000 | 42929.9 | -1070.1 | |
| 45 | 2013-11-01 | 21.22 | 45000 | 37164.0 | -7836.0 | |
| 46 | 2013-12-02 | 29.36 | 46000 | 52420.2 | 6420.2 | |
| 47 | 2014-01-02 | 27.95 | 47000 | 50902.7 | 3902.7 | |
| 48 | 2014-02-07 | 36.18 | 48000 | 66891.3 | 18891.3 | |
| 49 | 2014-03-03 | 39.94 | 49000 | 74842.9 | 25842.9 | |
| 50 | 2014-04-01 | 37.73 | 50000 | 71701.6 | 21701.6 | |
| 51 | 2014-05-05 | 35.42 | 51000 | 68311.7 | 17311.7 | |
| 52 | 2014-06-03 | 54.21 | 52000 | 105550.5 | 53550.5 | |
| 53 | 2014-07-01 | 67.01 | 53000 | 131473.0 | 78473.0 | |
| 54 | 2014-08-01 | 62.04 | 54000 | 122721.9 | 68721.9 | |
| 55 | 2014-09-01 | 65.72 | 55000 | 131001.3 | 76001.3 | |
| 56 | 2014-10-08 | 82.02 | 56000 | 164492.5 | 108492.5 | |
| 57 | 2014-11-03 | 73.13 | 57000 | 147663.5 | 90663.5 | |
| 58 | 2014-12-02 | 73.59 | 58000 | 149592.3 | 91592.3 | |
| 59 | 2015-01-05 | 64.43 | 59000 | 131972.0 | 72972.0 | |
| 60 | 2015-02-02 | 75.11 | 60000 | 154847.9 | 94847.9 | |
| 61 | 2015-03-02 | 97.91 | 61000 | 202852.7 | 141852.7 | |
| 62 | 2015-06-19 | 144.65 | 62000 | 300690.0 | 238690.0 | |
| 63 | 2015-07-01 | 114.48 | 63000 | 238974.3 | 175974.3 | |
| 64 | 2015-08-03 | 108.89 | 64000 | 228305.4 | 164305.4 | |
| 65 | 2015-09-01 | 67.58 | 65000 | 142692.3 | 77692.3 | |
| 66 | 2015-10-08 | 89.62 | 66000 | 190228.8 | 124228.8 | |
| 67 | 2015-11-02 | 106.27 | 67000 | 226570.4 | 159570.4 | |
| 68 | 2015-12-03 | 154.87 | 68000 | 331186.9 | 263186.9 | |
| 69 | 2016-01-04 | 132.07 | 69000 | 283429.4 | 214429.4 | |
| 70 | 2016-02-01 | 102.81 | 70000 | 221635.9 | 151635.9 | |
| 71 | 2016-03-01 | 96.27 | 71000 | 208537.1 | 137537.1 | |
| 72 | 2016-04-01 | 119.15 | 72000 | 259099.0 | 187099.0 | |
| 73 | 2016-05-03 | 118.58 | 73000 | 258859.5 | 185859.5 | |
| 74 | 2016-06-01 | 123.9 | 74000 | 271473.0 | 197473.0 | |
| 75 | 2016-07-01 | 152.25 | 75000 | 334589.8 | 259589.8 | |
| 76 | 2016-08-01 | 135.98 | 76000 | 299834.3 | 223834.3 | |
| 77 | 2016-09-01 | 139.21 | 77000 | 307956.4 | 230956.4 | |
| 78 | 2016-10-10 | 152.13 | 78000 | 337537.6 | 259537.6 | |
| 79 | 2016-11-01 | 152.7 | 79000 | 339802.3 | 260802.3 | |
| 80 | 2016-12-01 | 142.98 | 80000 | 319172.5 | 239172.5 | |
| 81 | 2017-07-06 | 132.51 | 81000 | 296800.4 | 215800.4 | |
| 82 | 2017-08-01 | 118.6 | 82000 | 266644.3 | 184644.3 | |
| 83 | 2017-09-01 | 116.09 | 83000 | 262001.2 | 179001.2 | |
| 84 | 2017-10-09 | 124.07 | 84000 | 281011.1 | 197011.1 | |
| 85 | 2017-11-01 | 115.58 | 85000 | 262781.7 | 177781.7 | |
| 86 | 2017-12-01 | 103.95 | 86000 | 237339.9 | 151339.9 | |
| 87 | 2018-01-02 | 102.75 | 87000 | 235600.0 | 148600.0 | |
| 88 | 2018-02-01 | 78.53 | 88000 | 181064.9 | 93064.9 | |
| 89 | 2018-03-01 | 91.47 | 89000 | 211900.4 | 122900.4 | |
| 90 | 2018-04-02 | 106.8 | 90000 | 248414.0 | 158414.0 | |
| 91 | 2018-05-02 | 93.06 | 91000 | 217455.1 | 126455.1 | |
| 92 | 2018-06-01 | 81.55 | 92000 | 191559.5 | 99559.5 | |
| 93 | 2018-07-02 | 79.21 | 93000 | 187062.9 | 94062.9 | |
| 94 | 2018-08-01 | 82.57 | 94000 | 195997.9 | 101997.9 | |
| 95 | 2018-09-03 | 77.73 | 95000 | 185509.1 | 90509.1 | |
| 96 | 2018-10-08 | 69.01 | 96000 | 165698.1 | 69698.1 | |
| 97 | 2018-11-01 | 61.71 | 97000 | 149170.2 | 52170.2 | |
| 98 | 2018-12-03 | 67.58 | 98000 | 164359.7 | 66359.7 | |
| 99 | 2019-01-02 | 59.77 | 99000 | 146365.2 | 47365.2 | |
| 100 | 2019-02-01 | 68.38 | 100000 | 168449.4 | 68449.4 | |
| 101 | 2019-03-01 | 79.55 | 101000 | 196965.9 | 95965.9 | |
| 102 | 2019-04-01 | 104.63 | 102000 | 260064.0 | 158064.0 | |
| 103 | 2019-05-06 | 78.13 | 103000 | 195196.7 | 92196.7 | |
| 104 | 2019-06-03 | 77.96 | 104000 | 195772.0 | 91772.0 | |
| 105 | 2019-07-01 | 72.26 | 105000 | 182458.2 | 77458.2 | |
| 106 | 2019-08-01 | 77.62 | 106000 | 196992.3 | 90992.3 | |
| 107 | 2019-09-02 | 86.17 | 107000 | 219691.5 | 112691.5 | |
| 108 | 2019-10-08 | 73.34 | 108000 | 187981.2 | 79981.2 | |
| 109 | 2019-11-01 | 69.58 | 109000 | 179343.8 | 70343.8 | |
| 110 | 2019-12-02 | 65.59 | 110000 | 170059.5 | 60059.5 | |
| 111 | 2020-01-02 | 71.86 | 111000 | 187316.1 | 76316.1 | |
| 112 | 2020-02-03 | 62.23 | 112000 | 163213.8 | 51213.8 | |
| 113 | 2020-03-02 | 66.56 | 113000 | 175570.3 | 62570.3 | |
| 114 | 2020-04-01 | 58.81 | 114000 | 156127.5 | 42127.5 | |
| 115 | 2020-05-06 | 56.92 | 115000 | 152110.0 | 37110.0 | |
| 116 | 2020-06-01 | 56.75 | 116000 | 152655.7 | 36655.7 | |
| 117 | 2020-07-01 | 57.67 | 117000 | 156130.5 | 39130.5 | |
| 118 | 2020-08-03 | 95.46 | 118000 | 259439.7 | 141439.7 | |
| 119 | 2020-09-01 | 89.3 | 119000 | 243698.1 | 124698.1 | |
| 120 | 2020-10-09 | 80.41 | 120000 | 220437.5 | 100437.5 | |
| 121 | 2020-11-02 | 75.79 | 121000 | 208772.1 | 87772.1 | |
| 122 | 2020-12-01 | 86.39 | 122000 | 238971.0 | 116971.0 | |
| 123 | 2021-01-04 | 82.97 | 123000 | 230510.6 | 107510.6 | |
| 124 | 2021-02-01 | 61.88 | 124000 | 172917.5 | 48917.5 | |
| 125 | 2021-03-01 | 63.88 | 125000 | 179506.3 | 54506.3 | |
| 126 | 2021-04-01 | 61.88 | 126000 | 174886.2 | 48886.2 | |
| 127 | 2021-05-06 | 59.72 | 127000 | 169781.6 | 42781.6 | |
| 128 | 2021-06-01 | 62.28 | 128000 | 178059.6 | 50059.6 | |
| 129 | 2021-07-01 | 62.97 | 129000 | 181032.3 | 52032.3 | |
| 130 | 2021-08-02 | 73 | 130000 | 210867.5 | 80867.5 | |
| 131 | 2021-09-01 | 102.32 | 131000 | 296561.2 | 165561.2 | |
| 132 | 2021-10-08 | 96.17 | 132000 | 279736.2 | 147736.2 | |
| 133 | 2021-11-01 | 84.03 | 133000 | 245423.8 | 112423.8 | |
| 134 | 2021-12-01 | 154.31 | 134000 | 451688.3 | 317688.3 | |
| 135 | 2022-01-04 | 136.01 | 135000 | 399121.5 | 264121.5 | |
| 136 | 2022-02-07 | 111.99 | 136000 | 329634.8 | 193634.8 | |
| 137 | 2022-03-01 | 133.45 | 137000 | 393800.8 | 256800.8 | |
| 138 | 2022-04-01 | 120.19 | 138000 | 355671.6 | 217671.6 | |
| 139 | 2022-05-05 | 92.41 | 139000 | 274463.7 | 135463.7 | |
| 140 | 2022-06-01 | 107.97 | 140000 | 321678.0 | 181678.0 | |
| 141 | 2022-07-01 | 112.41 | 141000 | 335906.2 | 194906.2 | |
| 142 | 2022-08-01 | 110.96 | 142000 | 332573.3 | 190573.3 | |
| 143 | 2022-09-01 | 94.8 | 143000 | 285137.9 | 142137.9 | |
| 144 | 2022-10-10 | 87.45 | 144000 | 264030.7 | 120030.7 | |
| 145 | 2022-11-01 | 108.4 | 145000 | 328283.4 | 183283.4 | |
| 146 | 2022-12-01 | 132.59 | 146000 | 402541.4 | 256541.4 | |
| 147 | 2023-01-03 | 119.51 | 147000 | 363830.7 | 216830.7 | |
| 148 | 2023-02-01 | 124.47 | 148000 | 379930.7 | 231930.7 | |
| 149 | 2023-03-01 | 123.19 | 149000 | 377023.7 | 228023.7 | |
| 150 | 2023-04-03 | 135.5 | 150000 | 415698.5 | 265698.5 | |
| 151 | 2023-05-04 | 125.5 | 151000 | 386019.6 | 235019.6 | |
| 152 | 2023-06-01 | 121.13 | 152000 | 373578.1 | 221578.1 | |
| 153 | 2023-07-03 | 107.71 | 153000 | 333189.4 | 180189.4 | |
| 154 | 2023-08-01 | 95.66 | 154000 | 296914.0 | 142914.0 | |
| 155 | 2023-09-01 | 86.51 | 155000 | 269513.8 | 114513.8 | |
| 156 | 2023-10-09 | 93.26 | 156000 | 291542.8 | 135542.8 | |
| 157 | 2023-11-01 | 91.12 | 157000 | 285852.9 | 128852.9 | |
| 158 | 2023-12-01 | 97.71 | 158000 | 307526.4 | 149526.4 | |
| 159 | 2024-01-02 | 87.53 | 159000 | 276486.5 | 117486.5 | |
| 160 | 2024-02-01 | 60.43 | 160000 | 191884.0 | 31884.0 | |
| 161 | 2024-03-01 | 68.89 | 161000 | 219747.2 | 58747.2 | |
| 162 | 2024-04-01 | 70.6 | 162000 | 226201.8 | 64201.8 | |
| 163 | 2024-05-06 | 63.76 | 163000 | 205286.5 | 42286.5 | |
| 164 | 2024-06-03 | 57.69 | 164000 | 186743.0 | 22743.0 | |
| 165 | 2024-07-01 | 57.61 | 165000 | 187484.1 | 22484.1 | |
| 166 | 2024-08-01 | 59.06 | 166000 | 193202.9 | 27202.9 | |
| 167 | 2024-09-02 | 53.93 | 167000 | 177421.1 | 10421.1 | |
| 168 | 2024-10-08 | 92.66 | 168000 | 305836.7 | 137836.7 | |
| 169 | 2024-11-01 | 80.18 | 169000 | 265644.8 | 96644.8 | |
| 170 | 2024-12-02 | 88.13 | 170000 | 292984.0 | 122984.0 | |
| 171 | 2025-01-02 | 69.32 | 171000 | 231451.0 | 60451.0 | |
| 172 | 2025-02-17 | 92.66 | 172000 | 310380.5 | 138380.5 | |
| 173 | 2025-03-03 | 97.19 | 173000 | 326554.5 | 153554.5 | |
| 174 | 2025-04-01 | 132.85 | 174000 | 447370.6 | 273370.6 | |
| 175 | 2025-05-06 | 142.42 | 175000 | 480597.5 | 305597.5 | |
| 176 | 2025-06-03 | 157.04 | 176000 | 530932.8 | 354932.8 | |
| 177 | 2025-07-01 | 158.5 | 177000 | 536868.9 | 359868.9 | |
| 178 | 2025-08-01 | 149.26 | 178000 | 506571.3 | 328571.3 | |
| 179 | 2025-09-01 | 181.84 | 179000 | 618144.0 | 439144.0 | |
| 180 | 2025-10-09 | 171.92 | 180000 | 585422.1 | 405422.1 | |
| 181 | 2025-11-03 | 173.72 | 181000 | 592551.5 | 411551.5 | |
| 182 | 2025-12-01 | 152.6 | 182000 | 521512.1 | 339512.1 | |
| 183 | 2026-01-16 | 192.01 | 183000 | 657196.2 | 474196.2 |