Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2011-02-15 | 32.75 | 1000 | 1000.0 | 0.0 | |
| 2 | 2011-03-01 | 31.9 | 2000 | 1974.0 | -26.0 | |
| 3 | 2011-04-01 | 32.54 | 3000 | 3013.7 | 13.7 | |
| 4 | 2011-05-03 | 32.75 | 4000 | 4033.1 | 33.1 | |
| 5 | 2011-06-01 | 25.45 | 5000 | 4134.1 | -865.9 | |
| 6 | 2011-07-01 | 25.76 | 6000 | 5184.5 | -815.5 | |
| 7 | 2011-08-01 | 26.61 | 7000 | 6355.5 | -644.5 | |
| 8 | 2011-09-01 | 28.4 | 8000 | 7783.1 | -216.9 | |
| 9 | 2011-10-10 | 23.82 | 9000 | 7527.9 | -1472.1 | |
| 10 | 2011-11-01 | 22.98 | 10000 | 8262.4 | -1737.6 | |
| 11 | 2011-12-01 | 24.8 | 11000 | 9916.8 | -1083.2 | |
| 12 | 2012-01-04 | 19.6 | 12000 | 8837.5 | -3162.5 | |
| 13 | 2012-02-01 | 16.93 | 13000 | 8633.6 | -4366.4 | |
| 14 | 2012-03-01 | 20.18 | 14000 | 11291.0 | -2709.0 | |
| 15 | 2012-04-05 | 20.96 | 15000 | 12727.4 | -2272.6 | |
| 16 | 2012-05-02 | 20.3 | 16000 | 13326.6 | -2673.4 | |
| 17 | 2012-06-01 | 20.18 | 17000 | 14247.9 | -2752.1 | |
| 18 | 2012-07-02 | 18.89 | 18000 | 14337.1 | -3662.9 | |
| 19 | 2012-08-01 | 17.23 | 19000 | 14077.2 | -4922.8 | |
| 20 | 2012-09-03 | 20.03 | 20000 | 17364.8 | -2635.2 | |
| 21 | 2012-10-08 | 19.93 | 21000 | 18278.1 | -2721.9 | |
| 22 | 2012-11-01 | 21.25 | 22000 | 20488.7 | -1511.3 | |
| 23 | 2012-12-03 | 16.42 | 23000 | 16831.7 | -6168.3 | |
| 24 | 2013-01-04 | 20.93 | 24000 | 22454.8 | -1545.2 | |
| 25 | 2013-02-01 | 20.48 | 25000 | 22972.0 | -2028.0 | |
| 26 | 2013-03-01 | 21.88 | 26000 | 25542.4 | -457.6 | |
| 27 | 2013-04-01 | 19.34 | 27000 | 23577.2 | -3422.8 | |
| 28 | 2013-05-02 | 18.23 | 28000 | 23224.0 | -4776.0 | |
| 29 | 2013-06-03 | 21.62 | 29000 | 28542.7 | -457.3 | |
| 30 | 2013-07-01 | 17.52 | 30000 | 24129.9 | -5870.1 | |
| 31 | 2013-08-01 | 18.52 | 31000 | 26507.2 | -4492.8 | |
| 32 | 2013-09-02 | 19.11 | 32000 | 28351.6 | -3648.4 | |
| 33 | 2013-10-08 | 20.08 | 33000 | 30790.7 | -2209.3 | |
| 34 | 2013-11-01 | 20.14 | 34000 | 31882.7 | -2117.3 | |
| 35 | 2013-12-02 | 22.43 | 35000 | 36507.9 | 1507.9 | |
| 36 | 2014-01-02 | 21.73 | 36000 | 36368.6 | 368.6 | |
| 37 | 2014-02-07 | 24.08 | 37000 | 41301.7 | 4301.7 | |
| 38 | 2014-03-03 | 22.97 | 38000 | 40397.8 | 2397.8 | |
| 39 | 2014-04-01 | 21.22 | 39000 | 38320.1 | -679.9 | |
| 40 | 2014-05-05 | 20.49 | 40000 | 38001.8 | -1998.2 | |
| 41 | 2014-06-03 | 20.35 | 41000 | 38742.1 | -2257.9 | |
| 42 | 2014-07-01 | 22.48 | 42000 | 43797.2 | 1797.2 | |
| 43 | 2014-08-01 | 23.32 | 43000 | 46433.8 | 3433.8 | |
| 44 | 2014-09-01 | 25.45 | 44000 | 51674.9 | 7674.9 | |
| 45 | 2014-10-08 | 29.94 | 45000 | 61791.6 | 16791.6 | |
| 46 | 2014-11-03 | 29.53 | 46000 | 61945.5 | 15945.5 | |
| 47 | 2014-12-23 | 29.32 | 47000 | 62504.9 | 15504.9 | |
| 48 | 2015-01-05 | 27.86 | 48000 | 60392.5 | 12392.5 | |
| 49 | 2015-02-02 | 34.42 | 49000 | 75612.7 | 26612.7 | |
| 50 | 2015-03-02 | 43.92 | 50000 | 97482.0 | 47482.0 | |
| 51 | 2015-04-01 | 77.51 | 51000 | 173036.1 | 122036.1 | |
| 52 | 2015-05-04 | 67.89 | 52000 | 152560.1 | 100560.1 | |
| 53 | 2015-06-01 | 87.97 | 53000 | 198683.2 | 145683.2 | |
| 54 | 2015-07-01 | 56.13 | 54000 | 127771.5 | 73771.5 | |
| 55 | 2015-08-03 | 44.9 | 55000 | 103208.1 | 48208.1 | |
| 56 | 2015-09-01 | 35.82 | 56000 | 83336.6 | 27336.6 | |
| 57 | 2015-10-08 | 39.86 | 57000 | 93735.8 | 36735.8 | |
| 58 | 2015-11-02 | 46.39 | 58000 | 110091.9 | 52091.9 | |
| 59 | 2015-12-01 | 48.94 | 59000 | 117143.6 | 58143.6 | |
| 60 | 2016-01-04 | 59.16 | 60000 | 142606.3 | 82606.3 | |
| 61 | 2016-02-01 | 38.55 | 61000 | 93925.5 | 32925.5 | |
| 62 | 2016-03-01 | 38.91 | 62000 | 95802.6 | 33802.6 | |
| 63 | 2016-04-01 | 43.72 | 63000 | 108645.6 | 45645.6 | |
| 64 | 2016-05-03 | 47.04 | 64000 | 117895.9 | 53895.9 | |
| 65 | 2016-06-01 | 43.54 | 65000 | 110123.9 | 45123.9 | |
| 66 | 2016-07-01 | 46.09 | 66000 | 117573.5 | 51573.5 | |
| 67 | 2017-02-07 | 51.44 | 67000 | 132221.1 | 65221.1 | |
| 68 | 2017-03-01 | 47.1 | 68000 | 122065.6 | 54065.6 | |
| 69 | 2017-04-05 | 44.96 | 69000 | 117519.5 | 48519.5 | |
| 70 | 2017-05-02 | 40.15 | 70000 | 105946.8 | 35946.8 | |
| 71 | 2017-06-01 | 38.07 | 71000 | 101458.2 | 30458.2 | |
| 72 | 2017-07-03 | 40.21 | 72000 | 108161.4 | 36161.4 | |
| 73 | 2017-08-01 | 44.31 | 73000 | 120190.0 | 47190.0 | |
| 74 | 2017-09-01 | 44.96 | 74000 | 122953.1 | 48953.1 | |
| 75 | 2017-10-09 | 44.79 | 75000 | 123488.2 | 48488.2 | |
| 76 | 2017-11-01 | 41.58 | 76000 | 115638.1 | 39638.1 | |
| 77 | 2017-12-01 | 38.13 | 77000 | 107043.3 | 30043.3 | |
| 78 | 2018-01-02 | 38.31 | 78000 | 108548.6 | 30548.6 | |
| 79 | 2018-02-01 | 35.1 | 79000 | 100453.3 | 21453.3 | |
| 80 | 2018-03-01 | 36.65 | 80000 | 105889.3 | 25889.3 | |
| 81 | 2018-04-02 | 38.67 | 81000 | 112725.5 | 31725.5 | |
| 82 | 2018-05-02 | 34.39 | 82000 | 101249.0 | 19249.0 | |
| 83 | 2018-06-01 | 38.13 | 83000 | 113260.1 | 30260.1 | |
| 84 | 2018-07-02 | 30.05 | 84000 | 90259.5 | 6259.5 | |
| 85 | 2018-08-01 | 28.51 | 85000 | 86633.9 | 1633.9 | |
| 86 | 2018-09-03 | 26.37 | 86000 | 81131.1 | -4868.9 | |
| 87 | 2018-10-08 | 25.96 | 87000 | 80869.6 | -6130.4 | |
| 88 | 2018-11-01 | 25.07 | 88000 | 79097.1 | -8902.9 | |
| 89 | 2018-12-03 | 27.68 | 89000 | 88331.8 | -668.2 | |
| 90 | 2019-01-02 | 25.3 | 90000 | 81736.8 | -8263.2 | |
| 91 | 2019-02-01 | 24.83 | 91000 | 81218.4 | -9781.6 | |
| 92 | 2019-03-01 | 28.75 | 92000 | 95040.6 | 3040.6 | |
| 93 | 2019-04-01 | 31.24 | 93000 | 104272.0 | 11272.0 | |
| 94 | 2019-05-06 | 27.03 | 94000 | 91219.9 | -2780.1 | |
| 95 | 2019-06-03 | 28.09 | 95000 | 95797.2 | 797.2 | |
| 96 | 2019-07-01 | 31.48 | 96000 | 108358.3 | 12358.3 | |
| 97 | 2019-08-01 | 37 | 97000 | 128358.9 | 31358.9 | |
| 98 | 2019-09-02 | 32.07 | 98000 | 112256.0 | 14256.0 | |
| 99 | 2019-10-08 | 31.96 | 99000 | 112870.9 | 13870.9 | |
| 100 | 2019-11-01 | 34.03 | 100000 | 121181.4 | 21181.4 | |
| 101 | 2019-12-02 | 33.5 | 101000 | 120294.1 | 19294.1 | |
| 102 | 2020-01-02 | 38.55 | 102000 | 139427.9 | 37427.9 | |
| 103 | 2020-02-03 | 36.95 | 103000 | 134641.0 | 31641.0 | |
| 104 | 2020-03-02 | 41.22 | 104000 | 151200.4 | 47200.4 | |
| 105 | 2020-04-01 | 36.77 | 105000 | 135877.2 | 30877.2 | |
| 106 | 2020-05-06 | 40.15 | 106000 | 149367.4 | 43367.4 | |
| 107 | 2020-06-01 | 37.95 | 107000 | 142182.9 | 35182.9 | |
| 108 | 2020-07-01 | 37.36 | 108000 | 140972.4 | 32972.4 | |
| 109 | 2020-08-03 | 41.99 | 109000 | 159443.0 | 50443.0 | |
| 110 | 2020-09-01 | 40.98 | 110000 | 156607.9 | 46607.9 | |
| 111 | 2020-10-09 | 52.63 | 111000 | 202129.2 | 91129.2 | |
| 112 | 2020-11-02 | 61.12 | 112000 | 235735.6 | 123735.6 | |
| 113 | 2020-12-01 | 48.94 | 113000 | 189758.2 | 76758.2 | |
| 114 | 2021-01-04 | 42.11 | 114000 | 164275.8 | 50275.8 | |
| 115 | 2021-02-01 | 33.62 | 115000 | 132155.3 | 17155.3 | |
| 116 | 2021-03-01 | 36.05 | 116000 | 142707.3 | 26707.3 | |
| 117 | 2021-04-01 | 34.39 | 117000 | 137136.1 | 20136.1 | |
| 118 | 2021-05-06 | 35.76 | 118000 | 143599.2 | 25599.2 | |
| 119 | 2021-06-01 | 39.74 | 119000 | 160581.4 | 41581.4 | |
| 120 | 2021-07-01 | 38.19 | 120000 | 155318.2 | 35318.2 | |
| 121 | 2021-08-02 | 42.35 | 121000 | 173236.8 | 52236.8 | |
| 122 | 2021-09-01 | 59.93 | 122000 | 246149.5 | 124149.5 | |
| 123 | 2021-10-08 | 71.93 | 123000 | 296436.9 | 173436.9 | |
| 124 | 2021-11-01 | 71.69 | 124000 | 296447.9 | 172447.9 | |
| 125 | 2021-12-01 | 76.33 | 125000 | 316634.9 | 191634.9 | |
| 126 | 2022-01-04 | 69.44 | 126000 | 289053.5 | 163053.5 | |
| 127 | 2022-02-07 | 64.98 | 127000 | 271488.2 | 144488.2 | |
| 128 | 2022-03-01 | 72.64 | 128000 | 304491.9 | 176491.9 | |
| 129 | 2022-04-01 | 67 | 129000 | 281850.1 | 152850.1 | |
| 130 | 2022-05-05 | 69.38 | 130000 | 292862.1 | 162862.1 | |
| 131 | 2022-06-01 | 74.01 | 131000 | 313406.0 | 182406.0 | |
| 132 | 2022-07-01 | 98.25 | 132000 | 417053.7 | 285053.7 | |
| 133 | 2022-08-01 | 110.54 | 133000 | 470222.6 | 337222.6 | |
| 134 | 2022-09-01 | 91.24 | 134000 | 389122.9 | 255122.9 | |
| 135 | 2022-10-10 | 80.25 | 135000 | 343252.5 | 208252.5 | |
| 136 | 2022-11-01 | 83.4 | 136000 | 357725.9 | 221725.9 | |
| 137 | 2022-12-01 | 77.46 | 137000 | 333247.6 | 196247.6 | |
| 138 | 2023-01-03 | 81.02 | 138000 | 349563.4 | 211563.4 | |
| 139 | 2023-02-01 | 89.04 | 139000 | 385166.0 | 246166.0 | |
| 140 | 2023-03-01 | 83.1 | 140000 | 360470.9 | 220470.9 | |
| 141 | 2023-04-03 | 69.32 | 141000 | 301696.1 | 160696.1 | |
| 142 | 2023-05-04 | 62.25 | 142000 | 271925.9 | 129925.9 | |
| 143 | 2023-06-01 | 60.71 | 143000 | 266198.7 | 123198.7 | |
| 144 | 2023-07-03 | 66.7 | 144000 | 293463.4 | 149463.4 | |
| 145 | 2023-08-01 | 63.2 | 145000 | 279064.3 | 134064.3 | |
| 146 | 2023-09-01 | 58.21 | 146000 | 258030.6 | 112030.6 | |
| 147 | 2023-10-09 | 59.34 | 147000 | 264039.6 | 117039.6 | |
| 148 | 2023-11-01 | 56.84 | 148000 | 253915.6 | 105915.6 | |
| 149 | 2023-12-01 | 63.68 | 149000 | 285471.2 | 136471.2 | |
| 150 | 2024-01-02 | 57.68 | 150000 | 259573.8 | 109573.8 | |
| 151 | 2024-02-01 | 43.24 | 151000 | 195590.3 | 44590.3 | |
| 152 | 2024-03-01 | 47.1 | 152000 | 214050.5 | 62050.5 | |
| 153 | 2024-04-01 | 52.21 | 153000 | 238273.4 | 85273.4 | |
| 154 | 2024-05-06 | 51.91 | 154000 | 237904.3 | 83904.3 | |
| 155 | 2024-06-03 | 50.37 | 155000 | 231846.5 | 76846.5 | |
| 156 | 2024-07-01 | 47.87 | 156000 | 221339.3 | 65339.3 | |
| 157 | 2024-08-01 | 46.98 | 157000 | 218224.1 | 61224.1 | |
| 158 | 2024-09-02 | 45.2 | 158000 | 210956.0 | 52956.0 | |
| 159 | 2024-10-08 | 58.63 | 159000 | 274636.0 | 115636.0 | |
| 160 | 2024-11-01 | 54.29 | 160000 | 255306.5 | 95306.5 | |
| 161 | 2024-12-02 | 59.28 | 161000 | 279772.7 | 118772.7 | |
| 162 | 2025-01-02 | 73.48 | 162000 | 347789.8 | 185789.8 | |
| 163 | 2025-02-05 | 61.42 | 163000 | 291708.3 | 128708.3 | |
| 164 | 2025-03-03 | 62.96 | 164000 | 300022.4 | 136022.4 | |
| 165 | 2025-04-01 | 63.08 | 165000 | 301594.2 | 136594.2 | |
| 166 | 2025-05-06 | 60.53 | 166000 | 290402.3 | 124402.3 | |
| 167 | 2025-06-03 | 69.56 | 167000 | 334725.2 | 167725.2 | |
| 168 | 2025-07-01 | 67.36 | 168000 | 325138.7 | 157138.7 | |
| 169 | 2025-08-01 | 68.66 | 169000 | 332413.7 | 163413.7 | |
| 170 | 2025-09-01 | 66.17 | 170000 | 321358.5 | 151358.5 | |
| 171 | 2025-10-09 | 69.91 | 171000 | 340522.0 | 169522.0 | |
| 172 | 2025-11-03 | 87.44 | 172000 | 426908.2 | 254908.2 | |
| 173 | 2025-12-01 | 102.4 | 173000 | 500947.4 | 327947.4 | |
| 174 | 2026-01-16 | 102.23 | 174000 | 501115.7 | 327115.7 |