Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2011-03-22 | 27.9 | 1000 | 1000.0 | 0.0 | |
| 2 | 2011-04-01 | 23.36 | 2000 | 1837.3 | -162.7 | |
| 3 | 2011-05-03 | 19.4 | 3000 | 2525.8 | -474.2 | |
| 4 | 2011-06-01 | 18.2 | 4000 | 3369.6 | -630.4 | |
| 5 | 2011-07-01 | 16.99 | 5000 | 4145.6 | -854.4 | |
| 6 | 2011-08-01 | 18.5 | 6000 | 5514.0 | -486.0 | |
| 7 | 2011-09-01 | 18.81 | 7000 | 6606.4 | -393.6 | |
| 8 | 2011-10-10 | 15.87 | 8000 | 6573.8 | -1426.2 | |
| 9 | 2011-11-01 | 17.13 | 9000 | 8095.7 | -904.3 | |
| 10 | 2011-12-01 | 16.97 | 10000 | 9020.1 | -979.9 | |
| 11 | 2012-01-04 | 14 | 11000 | 8441.5 | -2558.5 | |
| 12 | 2012-02-01 | 13.4 | 12000 | 9079.7 | -2920.3 | |
| 13 | 2012-03-01 | 15.42 | 13000 | 11448.4 | -1551.6 | |
| 14 | 2012-04-05 | 15.01 | 14000 | 12144.0 | -1856.0 | |
| 15 | 2012-05-02 | 14.35 | 15000 | 12610.0 | -2390.0 | |
| 16 | 2012-06-01 | 14.62 | 16000 | 13847.3 | -2152.7 | |
| 17 | 2012-07-02 | 14.29 | 17000 | 14534.8 | -2465.2 | |
| 18 | 2012-08-01 | 12.77 | 18000 | 13988.7 | -4011.3 | |
| 19 | 2012-09-03 | 14.38 | 19000 | 16752.4 | -2247.6 | |
| 20 | 2012-10-08 | 13.49 | 20000 | 16715.5 | -3284.5 | |
| 21 | 2012-11-01 | 13.27 | 21000 | 17442.9 | -3557.1 | |
| 22 | 2012-12-03 | 13.69 | 22000 | 18995.0 | -3005.0 | |
| 23 | 2013-01-04 | 14.2 | 23000 | 20702.6 | -2297.4 | |
| 24 | 2013-02-01 | 14.95 | 24000 | 22796.1 | -1203.9 | |
| 25 | 2013-03-01 | 15.53 | 25000 | 24680.5 | -319.5 | |
| 26 | 2013-04-01 | 13.99 | 26000 | 23233.1 | -2766.9 | |
| 27 | 2013-05-02 | 12.64 | 27000 | 21991.2 | -5008.8 | |
| 28 | 2013-06-03 | 14.41 | 28000 | 26070.6 | -1929.4 | |
| 29 | 2013-07-01 | 12.4 | 29000 | 23434.1 | -5565.9 | |
| 30 | 2013-08-01 | 14.08 | 30000 | 27609.1 | -2390.9 | |
| 31 | 2013-09-02 | 14.9 | 31000 | 30217.0 | -783.0 | |
| 32 | 2013-10-08 | 14.93 | 32000 | 31277.8 | -722.2 | |
| 33 | 2013-11-01 | 13.69 | 33000 | 29680.1 | -3319.9 | |
| 34 | 2013-12-02 | 18.37 | 34000 | 40826.4 | 6826.4 | |
| 35 | 2014-01-02 | 18.35 | 35000 | 41781.9 | 6781.9 | |
| 36 | 2014-02-07 | 20.18 | 36000 | 46948.7 | 10948.7 | |
| 37 | 2014-03-03 | 25.58 | 37000 | 60511.8 | 23511.8 | |
| 38 | 2014-04-01 | 25.45 | 38000 | 61204.3 | 23204.3 | |
| 39 | 2014-05-05 | 25.07 | 39000 | 61290.4 | 22290.4 | |
| 40 | 2014-06-03 | 25.72 | 40000 | 63879.5 | 23879.5 | |
| 41 | 2014-07-16 | 25.03 | 41000 | 63165.8 | 22165.8 | |
| 42 | 2014-08-01 | 24.94 | 42000 | 63938.7 | 21938.7 | |
| 43 | 2014-09-01 | 28.93 | 43000 | 75167.8 | 32167.8 | |
| 44 | 2014-10-08 | 35.27 | 44000 | 92640.8 | 48640.8 | |
| 45 | 2014-11-03 | 32.3 | 45000 | 85839.8 | 40839.8 | |
| 46 | 2015-05-26 | 33.92 | 46000 | 91145.1 | 45145.1 | |
| 47 | 2015-06-01 | 49.5 | 47000 | 134009.4 | 87009.4 | |
| 48 | 2015-07-01 | 48.01 | 48000 | 130975.6 | 82975.6 | |
| 49 | 2015-08-03 | 30.88 | 49000 | 85243.4 | 36243.4 | |
| 50 | 2015-09-01 | 26.96 | 50000 | 75422.4 | 25422.4 | |
| 51 | 2015-10-08 | 40.75 | 51000 | 115000.8 | 64000.8 | |
| 52 | 2015-11-02 | 39.43 | 52000 | 112275.6 | 60275.6 | |
| 53 | 2015-12-01 | 46.66 | 53000 | 133862.8 | 80862.8 | |
| 54 | 2016-01-04 | 48.67 | 54000 | 140629.3 | 86629.3 | |
| 55 | 2016-02-01 | 35.8 | 55000 | 104442.1 | 49442.1 | |
| 56 | 2016-03-01 | 39.46 | 56000 | 116119.8 | 60119.8 | |
| 57 | 2016-04-01 | 49.73 | 57000 | 147341.5 | 90341.5 | |
| 58 | 2016-05-13 | 46.1 | 58000 | 137586.4 | 79586.4 | |
| 59 | 2016-06-01 | 40.16 | 59000 | 120858.4 | 61858.4 | |
| 60 | 2016-07-01 | 41.94 | 60000 | 127215.1 | 67215.1 | |
| 61 | 2016-08-01 | 40.03 | 61000 | 122421.6 | 61421.6 | |
| 62 | 2016-09-01 | 41.74 | 62000 | 128651.2 | 66651.2 | |
| 63 | 2016-10-10 | 44.41 | 63000 | 137880.7 | 74880.7 | |
| 64 | 2016-11-01 | 46.96 | 64000 | 146797.7 | 82797.7 | |
| 65 | 2016-12-01 | 50.55 | 65000 | 159020.1 | 94020.1 | |
| 66 | 2017-01-03 | 51.15 | 66000 | 161907.6 | 95907.6 | |
| 67 | 2017-02-03 | 47.42 | 67000 | 151100.9 | 84100.9 | |
| 68 | 2017-03-01 | 50.29 | 68000 | 161245.9 | 93245.9 | |
| 69 | 2017-09-26 | 46.59 | 69000 | 150382.5 | 81382.5 | |
| 70 | 2017-10-09 | 46.72 | 70000 | 151802.1 | 81802.1 | |
| 71 | 2017-11-01 | 46.56 | 71000 | 152282.3 | 81282.3 | |
| 72 | 2017-12-01 | 46 | 72000 | 151450.7 | 79450.7 | |
| 73 | 2018-01-02 | 44.78 | 73000 | 148434.0 | 75434.0 | |
| 74 | 2018-02-01 | 31.28 | 74000 | 104685.0 | 30685.0 | |
| 75 | 2018-03-01 | 27.58 | 75000 | 93302.2 | 18302.2 | |
| 76 | 2018-04-02 | 28.28 | 76000 | 96670.3 | 20670.3 | |
| 77 | 2018-05-02 | 27.22 | 77000 | 94046.8 | 17046.8 | |
| 78 | 2018-06-01 | 38.54 | 78000 | 134158.2 | 56158.2 | |
| 79 | 2018-07-02 | 31.71 | 79000 | 111382.9 | 32382.9 | |
| 80 | 2018-08-01 | 35.34 | 80000 | 125133.4 | 45133.4 | |
| 81 | 2018-09-03 | 29.99 | 81000 | 107189.9 | 26189.9 | |
| 82 | 2018-10-08 | 29.47 | 82000 | 106331.3 | 24331.3 | |
| 83 | 2018-11-01 | 30.32 | 83000 | 110398.2 | 27398.2 | |
| 84 | 2018-12-03 | 32.17 | 84000 | 118134.3 | 34134.3 | |
| 85 | 2019-01-02 | 29.17 | 85000 | 108117.7 | 23117.7 | |
| 86 | 2019-02-01 | 27.49 | 86000 | 102890.8 | 16890.8 | |
| 87 | 2019-03-01 | 31.31 | 87000 | 118188.5 | 31188.5 | |
| 88 | 2019-04-01 | 37.81 | 88000 | 143724.6 | 55724.6 | |
| 89 | 2019-05-06 | 28.15 | 89000 | 108004.7 | 19004.7 | |
| 90 | 2019-06-03 | 31.21 | 90000 | 120745.2 | 30745.2 | |
| 91 | 2019-07-01 | 34.32 | 91000 | 133777.1 | 42777.1 | |
| 92 | 2019-08-01 | 31.38 | 92000 | 123317.2 | 31317.2 | |
| 93 | 2019-09-02 | 32.07 | 93000 | 127028.8 | 34028.8 | |
| 94 | 2019-10-08 | 34.25 | 94000 | 136663.7 | 42663.7 | |
| 95 | 2019-11-01 | 47.62 | 95000 | 191012.4 | 96012.4 | |
| 96 | 2019-12-02 | 49.23 | 96000 | 198470.4 | 102470.4 | |
| 97 | 2020-01-02 | 47.98 | 97000 | 194431.1 | 97431.1 | |
| 98 | 2020-02-03 | 41.68 | 98000 | 169901.3 | 71901.3 | |
| 99 | 2020-03-02 | 54.78 | 99000 | 224301.2 | 125301.2 | |
| 100 | 2020-04-01 | 54.18 | 100000 | 222844.5 | 122844.5 | |
| 101 | 2020-05-06 | 58.34 | 101000 | 240954.7 | 139954.7 | |
| 102 | 2020-06-01 | 56.56 | 102000 | 234603.0 | 132603.0 | |
| 103 | 2020-07-01 | 62 | 103000 | 258167.4 | 155167.4 | |
| 104 | 2020-08-03 | 84.44 | 104000 | 352607.3 | 248607.3 | |
| 105 | 2020-09-01 | 88.24 | 105000 | 369475.5 | 264475.5 | |
| 106 | 2020-10-09 | 64.84 | 106000 | 272495.8 | 166495.8 | |
| 107 | 2020-11-02 | 65.57 | 107000 | 276563.7 | 169563.7 | |
| 108 | 2020-12-01 | 60.65 | 108000 | 256811.9 | 148811.9 | |
| 109 | 2021-01-04 | 49.5 | 109000 | 210599.2 | 101599.2 | |
| 110 | 2021-02-01 | 43.79 | 110000 | 187305.8 | 77305.8 | |
| 111 | 2021-03-01 | 51.51 | 111000 | 221327.1 | 110327.1 | |
| 112 | 2021-04-01 | 46.89 | 112000 | 202476.0 | 90476.0 | |
| 113 | 2021-05-06 | 41.71 | 113000 | 181108.2 | 68108.2 | |
| 114 | 2021-06-01 | 40.55 | 114000 | 177071.4 | 63071.4 | |
| 115 | 2021-07-01 | 33.82 | 115000 | 148683.2 | 33683.2 | |
| 116 | 2021-08-02 | 26.23 | 116000 | 116315.2 | 315.2 | |
| 117 | 2021-09-01 | 28.18 | 117000 | 125962.3 | 8962.3 | |
| 118 | 2021-10-08 | 26.03 | 118000 | 117352.0 | -648.0 | |
| 119 | 2021-11-01 | 25.8 | 119000 | 117315.1 | -1684.9 | |
| 120 | 2021-12-01 | 28.44 | 120000 | 130319.4 | 10319.4 | |
| 121 | 2022-01-04 | 29.83 | 121000 | 137688.8 | 16688.8 | |
| 122 | 2022-02-07 | 23.79 | 122000 | 110809.5 | -11190.5 | |
| 123 | 2022-03-01 | 25.64 | 123000 | 120426.4 | -2573.6 | |
| 124 | 2022-04-01 | 23.16 | 124000 | 109778.3 | -14221.7 | |
| 125 | 2022-05-05 | 19.14 | 125000 | 91723.5 | -33276.5 | |
| 126 | 2022-06-01 | 20.49 | 126000 | 99193.1 | -26806.9 | |
| 127 | 2022-07-01 | 21.51 | 127000 | 105130.9 | -21869.1 | |
| 128 | 2022-08-01 | 21.58 | 128000 | 106473.0 | -21527.0 | |
| 129 | 2022-09-01 | 21.31 | 129000 | 106140.9 | -22859.1 | |
| 130 | 2022-10-10 | 17.88 | 130000 | 90056.7 | -39943.3 | |
| 131 | 2022-11-01 | 21.84 | 131000 | 111002.2 | -19997.8 | |
| 132 | 2022-12-01 | 24.61 | 132000 | 126080.8 | -5919.2 | |
| 133 | 2023-01-03 | 25.87 | 133000 | 133535.9 | 535.9 | |
| 134 | 2023-02-01 | 28.38 | 134000 | 147492.1 | 13492.1 | |
| 135 | 2023-03-01 | 28.51 | 135000 | 149167.7 | 14167.7 | |
| 136 | 2023-04-03 | 35.14 | 136000 | 184856.6 | 48856.6 | |
| 137 | 2023-05-04 | 49.3 | 137000 | 260346.4 | 123346.4 | |
| 138 | 2023-06-01 | 48.47 | 138000 | 256963.3 | 118963.3 | |
| 139 | 2023-07-03 | 41.68 | 139000 | 221966.2 | 82966.2 | |
| 140 | 2023-08-01 | 42.07 | 140000 | 225043.1 | 85043.1 | |
| 141 | 2023-09-01 | 35.83 | 141000 | 192663.8 | 51663.8 | |
| 142 | 2023-10-09 | 33.1 | 142000 | 178984.1 | 36984.1 | |
| 143 | 2023-11-01 | 32.8 | 143000 | 178361.9 | 35361.9 | |
| 144 | 2023-12-01 | 38.24 | 144000 | 208943.9 | 64943.9 | |
| 145 | 2024-01-02 | 33.79 | 145000 | 185629.0 | 40629.0 | |
| 146 | 2024-02-01 | 27.16 | 146000 | 150206.4 | 4206.4 | |
| 147 | 2024-03-01 | 34.22 | 147000 | 190251.2 | 43251.2 | |
| 148 | 2024-04-01 | 40.65 | 148000 | 226999.7 | 78999.7 | |
| 149 | 2024-05-06 | 38.44 | 149000 | 215658.6 | 66658.6 | |
| 150 | 2024-06-03 | 38.01 | 150000 | 214246.1 | 64246.1 | |
| 151 | 2024-07-01 | 35.6 | 151000 | 201662.0 | 50662.0 | |
| 152 | 2024-08-01 | 42.27 | 152000 | 240445.3 | 88445.3 | |
| 153 | 2024-09-02 | 40.06 | 153000 | 228874.1 | 75874.1 | |
| 154 | 2024-10-08 | 54.58 | 154000 | 312831.0 | 158831.0 | |
| 155 | 2024-11-01 | 50.35 | 155000 | 289586.3 | 134586.3 | |
| 156 | 2024-12-02 | 50.68 | 156000 | 292484.3 | 136484.3 | |
| 157 | 2025-01-02 | 55.9 | 157000 | 323609.9 | 166609.9 | |
| 158 | 2025-02-05 | 61.64 | 158000 | 357839.3 | 199839.3 | |
| 159 | 2025-03-03 | 63.19 | 159000 | 367837.5 | 208837.5 | |
| 160 | 2025-04-01 | 57.19 | 160000 | 333910.7 | 173910.7 | |
| 161 | 2025-05-06 | 57.05 | 161000 | 334093.3 | 173093.3 | |
| 162 | 2025-06-03 | 53.85 | 162000 | 316353.6 | 154353.6 | |
| 163 | 2025-07-01 | 54.61 | 163000 | 321818.4 | 158818.4 | |
| 164 | 2025-08-01 | 56.56 | 164000 | 334309.8 | 170309.8 | |
| 165 | 2025-09-01 | 73.59 | 165000 | 435969.2 | 270969.2 | |
| 166 | 2025-10-09 | 64.78 | 166000 | 384776.1 | 218776.1 | |
| 167 | 2025-11-03 | 63.98 | 167000 | 381024.3 | 214024.3 | |
| 168 | 2025-12-01 | 79.53 | 168000 | 474630.3 | 306630.3 | |
| 169 | 2026-01-16 | 79.92 | 169000 | 477957.8 | 308957.8 |