Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2012-03-15 | 24.98 | 1000 | 1000.0 | 0.0 | |
| 2 | 2012-04-05 | 16.69 | 2000 | 1668.1 | -331.9 | |
| 3 | 2012-05-02 | 16.7 | 3000 | 2669.1 | -330.9 | |
| 4 | 2012-06-01 | 17.29 | 4000 | 3763.4 | -236.6 | |
| 5 | 2012-07-02 | 18.37 | 5000 | 4998.5 | -1.5 | |
| 6 | 2012-08-01 | 13.49 | 6000 | 4670.7 | -1329.3 | |
| 7 | 2012-09-03 | 14.1 | 7000 | 5881.9 | -1118.1 | |
| 8 | 2012-10-08 | 12.96 | 8000 | 6406.3 | -1593.7 | |
| 9 | 2012-11-01 | 13.41 | 9000 | 7628.7 | -1371.3 | |
| 10 | 2012-12-03 | 11.14 | 10000 | 7337.4 | -2662.6 | |
| 11 | 2013-01-04 | 15.97 | 11000 | 11518.7 | 518.7 | |
| 12 | 2013-02-01 | 14.4 | 12000 | 11386.3 | -613.7 | |
| 13 | 2013-03-01 | 15.61 | 13000 | 13343.0 | 343.0 | |
| 14 | 2013-04-01 | 13.71 | 14000 | 12719.0 | -1281.0 | |
| 15 | 2013-05-02 | 15.46 | 15000 | 15342.5 | 342.5 | |
| 16 | 2013-06-03 | 17.17 | 16000 | 18039.5 | 2039.5 | |
| 17 | 2013-07-01 | 18.47 | 17000 | 20405.3 | 3405.3 | |
| 18 | 2013-08-01 | 30.76 | 18000 | 34983.0 | 16983.0 | |
| 19 | 2013-09-02 | 30.79 | 19000 | 36017.2 | 17017.2 | |
| 20 | 2013-11-22 | 31.04 | 20000 | 37309.6 | 17309.6 | |
| 21 | 2013-12-02 | 27.19 | 21000 | 33682.0 | 12682.0 | |
| 22 | 2014-01-02 | 27.89 | 22000 | 35549.1 | 13549.1 | |
| 23 | 2014-02-07 | 35.18 | 23000 | 45841.1 | 22841.1 | |
| 24 | 2014-03-03 | 30.97 | 24000 | 41355.2 | 17355.2 | |
| 25 | 2014-04-01 | 41.47 | 25000 | 56376.2 | 31376.2 | |
| 26 | 2014-05-05 | 44.06 | 26000 | 60897.2 | 34897.2 | |
| 27 | 2014-06-03 | 47.21 | 27000 | 66250.9 | 39250.9 | |
| 28 | 2014-07-01 | 49.94 | 28000 | 71082.0 | 43082.0 | |
| 29 | 2014-08-01 | 56.9 | 29000 | 81988.5 | 52988.5 | |
| 30 | 2014-09-01 | 71.03 | 30000 | 103348.8 | 73348.8 | |
| 31 | 2015-01-05 | 61.85 | 31000 | 90991.8 | 59991.8 | |
| 32 | 2015-02-02 | 66.86 | 32000 | 99362.4 | 67362.4 | |
| 33 | 2015-03-02 | 78.17 | 33000 | 117170.5 | 84170.5 | |
| 34 | 2015-04-01 | 97.67 | 34000 | 147399.4 | 113399.4 | |
| 35 | 2015-05-04 | 90.41 | 35000 | 137442.9 | 102442.9 | |
| 36 | 2015-06-01 | 136.94 | 36000 | 209178.7 | 173178.7 | |
| 37 | 2015-07-01 | 102.14 | 37000 | 157021.0 | 120021.0 | |
| 38 | 2015-10-26 | 134.18 | 38000 | 207276.4 | 169276.4 | |
| 39 | 2015-11-02 | 128.48 | 39000 | 199471.3 | 160471.3 | |
| 40 | 2015-12-01 | 129.14 | 40000 | 201496.0 | 161496.0 | |
| 41 | 2016-01-04 | 135.74 | 41000 | 212793.9 | 171793.9 | |
| 42 | 2016-02-01 | 109.76 | 42000 | 173066.1 | 131066.1 | |
| 43 | 2016-03-01 | 105.32 | 43000 | 167065.3 | 124065.3 | |
| 44 | 2016-04-01 | 138.02 | 44000 | 219936.1 | 175936.1 | |
| 45 | 2016-05-03 | 169.1 | 45000 | 270462.3 | 225462.3 | |
| 46 | 2016-06-01 | 180.8 | 46000 | 290175.6 | 244175.6 | |
| 47 | 2016-07-01 | 186.14 | 47000 | 299746.0 | 252746.0 | |
| 48 | 2016-08-01 | 187.52 | 48000 | 302968.3 | 254968.3 | |
| 49 | 2016-09-01 | 185.18 | 49000 | 300187.6 | 251187.6 | |
| 50 | 2016-10-10 | 184.64 | 50000 | 300312.3 | 250312.3 | |
| 51 | 2016-11-01 | 189.38 | 51000 | 309021.8 | 258021.8 | |
| 52 | 2016-12-01 | 198.86 | 52000 | 325490.8 | 273490.8 | |
| 53 | 2017-01-03 | 202.88 | 53000 | 333070.7 | 280070.7 | |
| 54 | 2017-02-03 | 200.72 | 54000 | 330524.6 | 276524.6 | |
| 55 | 2017-03-01 | 211.76 | 55000 | 349704.1 | 294704.1 | |
| 56 | 2017-04-05 | 247.46 | 56000 | 409659.7 | 353659.7 | |
| 57 | 2017-05-02 | 241.16 | 57000 | 400230.3 | 343230.3 | |
| 58 | 2017-06-01 | 212.54 | 58000 | 353732.4 | 295732.4 | |
| 59 | 2017-07-03 | 233.54 | 59000 | 389682.9 | 330682.9 | |
| 60 | 2017-08-01 | 212.66 | 60000 | 355842.7 | 295842.7 | |
| 61 | 2017-09-01 | 228.98 | 61000 | 384150.9 | 323150.9 | |
| 62 | 2017-10-09 | 253.46 | 62000 | 426220.0 | 364220.0 | |
| 63 | 2017-11-01 | 262.58 | 63000 | 442556.3 | 379556.3 | |
| 64 | 2017-12-01 | 264.86 | 64000 | 447399.0 | 383399.0 | |
| 65 | 2018-01-02 | 243.26 | 65000 | 411912.5 | 346912.5 | |
| 66 | 2018-02-01 | 234.14 | 66000 | 397469.6 | 331469.6 | |
| 67 | 2018-03-01 | 259.7 | 67000 | 441859.5 | 374859.5 | |
| 68 | 2018-04-02 | 307.1 | 68000 | 523507.0 | 455507.0 | |
| 69 | 2018-05-02 | 281.9 | 69000 | 481549.1 | 412549.1 | |
| 70 | 2018-06-01 | 249.86 | 70000 | 427817.5 | 357817.5 | |
| 71 | 2018-07-02 | 238.7 | 71000 | 409709.0 | 338709.0 | |
| 72 | 2018-08-01 | 230.6 | 72000 | 396806.0 | 324806.0 | |
| 73 | 2018-09-03 | 171.56 | 73000 | 296212.7 | 223212.7 | |
| 74 | 2018-10-08 | 137.9 | 74000 | 239095.9 | 165095.9 | |
| 75 | 2018-11-01 | 142.04 | 75000 | 247273.9 | 172273.9 | |
| 76 | 2018-12-03 | 150.5 | 76000 | 263001.7 | 187001.7 | |
| 77 | 2019-01-02 | 139.34 | 77000 | 244499.4 | 167499.4 | |
| 78 | 2019-02-01 | 116.12 | 78000 | 204755.4 | 126755.4 | |
| 79 | 2019-03-01 | 159.5 | 79000 | 282247.7 | 203247.7 | |
| 80 | 2019-04-01 | 174.26 | 80000 | 309366.7 | 229366.7 | |
| 81 | 2019-05-06 | 151.22 | 81000 | 269463.4 | 188463.4 | |
| 82 | 2019-06-03 | 141.68 | 82000 | 253463.8 | 171463.8 | |
| 83 | 2019-07-01 | 152.48 | 83000 | 273784.8 | 190784.8 | |
| 84 | 2019-08-01 | 129.08 | 84000 | 232769.1 | 148769.1 | |
| 85 | 2019-09-02 | 126.56 | 85000 | 229224.8 | 144224.8 | |
| 86 | 2019-10-08 | 127.46 | 86000 | 231854.8 | 145854.8 | |
| 87 | 2019-11-01 | 124.04 | 87000 | 226633.7 | 139633.7 | |
| 88 | 2019-12-02 | 116.12 | 88000 | 213163.1 | 125163.1 | |
| 89 | 2020-01-02 | 146.54 | 89000 | 270005.5 | 181005.5 | |
| 90 | 2020-02-03 | 127.1 | 90000 | 235186.5 | 145186.5 | |
| 91 | 2020-03-02 | 142.94 | 91000 | 265497.0 | 174497.0 | |
| 92 | 2020-04-01 | 118.28 | 92000 | 220693.4 | 128693.4 | |
| 93 | 2020-05-06 | 106.94 | 93000 | 200534.6 | 107534.6 | |
| 94 | 2020-06-01 | 113.24 | 94000 | 213348.4 | 119348.4 | |
| 95 | 2020-07-01 | 111.98 | 95000 | 211974.6 | 116974.6 | |
| 96 | 2020-08-03 | 135.02 | 96000 | 256588.5 | 160588.5 | |
| 97 | 2020-09-01 | 137.18 | 97000 | 261693.3 | 164693.3 | |
| 98 | 2020-10-09 | 147.98 | 98000 | 283296.1 | 185296.1 | |
| 99 | 2020-11-02 | 131.42 | 99000 | 252593.3 | 153593.3 | |
| 100 | 2020-12-01 | 145.46 | 100000 | 280578.6 | 180578.6 | |
| 101 | 2021-01-04 | 120.98 | 101000 | 234359.0 | 133359.0 | |
| 102 | 2021-02-01 | 115.58 | 102000 | 224898.3 | 122898.3 | |
| 103 | 2021-03-01 | 139.52 | 103000 | 272481.3 | 169481.3 | |
| 104 | 2021-04-01 | 135.74 | 104000 | 266099.0 | 162099.0 | |
| 105 | 2021-05-06 | 133.4 | 105000 | 262511.7 | 157511.7 | |
| 106 | 2021-06-01 | 136.1 | 106000 | 268824.9 | 162824.9 | |
| 107 | 2021-07-01 | 148.34 | 107000 | 294001.4 | 187001.4 | |
| 108 | 2021-08-02 | 178.94 | 108000 | 355648.9 | 247648.9 | |
| 109 | 2021-09-01 | 182 | 109000 | 362730.7 | 253730.7 | |
| 110 | 2021-10-08 | 195.32 | 110000 | 390277.8 | 280277.8 | |
| 111 | 2021-11-01 | 176.24 | 111000 | 353153.2 | 242153.2 | |
| 112 | 2021-12-01 | 192.26 | 112000 | 386254.4 | 274254.4 | |
| 113 | 2022-01-04 | 198.74 | 113000 | 400272.9 | 287272.9 | |
| 114 | 2022-02-07 | 170.48 | 114000 | 344355.7 | 230355.7 | |
| 115 | 2022-03-01 | 158.06 | 115000 | 320268.3 | 205268.3 | |
| 116 | 2022-04-01 | 135.74 | 116000 | 276042.5 | 160042.5 | |
| 117 | 2022-05-05 | 114.14 | 117000 | 233116.5 | 116116.5 | |
| 118 | 2022-06-01 | 119.9 | 118000 | 245880.6 | 127880.6 | |
| 119 | 2022-07-01 | 134.3 | 119000 | 276410.9 | 157410.9 | |
| 120 | 2022-08-01 | 126.56 | 120000 | 261480.7 | 141480.7 | |
| 121 | 2022-09-01 | 119.36 | 121000 | 247605.1 | 126605.1 | |
| 122 | 2022-10-10 | 103.52 | 122000 | 215745.9 | 93745.9 | |
| 123 | 2022-11-01 | 111.98 | 123000 | 234377.4 | 111377.4 | |
| 124 | 2022-12-01 | 113.24 | 124000 | 238014.6 | 114014.6 | |
| 125 | 2023-01-03 | 110.72 | 125000 | 233718.0 | 108718.0 | |
| 126 | 2023-02-01 | 118.1 | 126000 | 250296.3 | 124296.3 | |
| 127 | 2023-03-01 | 124.4 | 127000 | 264648.3 | 137648.3 | |
| 128 | 2023-04-03 | 132.68 | 128000 | 283263.2 | 155263.2 | |
| 129 | 2023-05-04 | 121.16 | 129000 | 259668.7 | 130668.7 | |
| 130 | 2023-06-01 | 131.06 | 130000 | 281886.3 | 151886.3 | |
| 131 | 2023-07-03 | 125.3 | 131000 | 270497.6 | 139497.6 | |
| 132 | 2023-08-01 | 128.18 | 132000 | 277714.9 | 145714.9 | |
| 133 | 2023-09-01 | 120.98 | 133000 | 263115.4 | 130115.4 | |
| 134 | 2023-10-09 | 126.2 | 134000 | 275468.2 | 141468.2 | |
| 135 | 2023-11-01 | 117.56 | 135000 | 257608.9 | 122608.9 | |
| 136 | 2023-12-01 | 117.74 | 136000 | 259003.3 | 123003.3 | |
| 137 | 2024-01-02 | 115.58 | 137000 | 255251.8 | 118251.8 | |
| 138 | 2024-02-01 | 88.76 | 138000 | 197021.3 | 59021.3 | |
| 139 | 2024-03-01 | 105.32 | 139000 | 234779.7 | 95779.7 | |
| 140 | 2024-04-01 | 102.8 | 140000 | 230162.1 | 90162.1 | |
| 141 | 2024-05-06 | 98.3 | 141000 | 221086.9 | 80086.9 | |
| 142 | 2024-06-03 | 93.98 | 142000 | 212370.8 | 70370.8 | |
| 143 | 2024-07-01 | 88.76 | 143000 | 201574.9 | 58574.9 | |
| 144 | 2024-08-01 | 87.86 | 144000 | 200531.0 | 56531.0 | |
| 145 | 2024-09-02 | 82.64 | 145000 | 189616.9 | 44616.9 | |
| 146 | 2024-10-08 | 115.76 | 146000 | 266610.5 | 120610.5 | |
| 147 | 2024-11-01 | 99.74 | 147000 | 230714.4 | 83714.4 | |
| 148 | 2024-12-02 | 108.56 | 148000 | 252116.4 | 104116.4 | |
| 149 | 2025-01-02 | 121.88 | 149000 | 284050.4 | 135050.4 | |
| 150 | 2025-02-05 | 119.36 | 150000 | 279177.3 | 129177.3 | |
| 151 | 2025-03-03 | 140.06 | 151000 | 328593.7 | 177593.7 | |
| 152 | 2025-04-01 | 126.02 | 152000 | 296654.5 | 144654.5 | |
| 153 | 2025-05-06 | 122.96 | 153000 | 290451.2 | 137451.2 | |
| 154 | 2025-06-03 | 116.48 | 154000 | 276144.4 | 122144.4 | |
| 155 | 2025-07-01 | 120.98 | 155000 | 287812.8 | 132812.8 | |
| 156 | 2025-08-01 | 119.72 | 156000 | 285815.2 | 129815.2 | |
| 157 | 2025-09-01 | 143.84 | 157000 | 344398.4 | 187398.4 | |
| 158 | 2025-10-09 | 142.22 | 158000 | 341519.6 | 183519.6 | |
| 159 | 2025-11-03 | 134.84 | 159000 | 324797.7 | 165797.7 | |
| 160 | 2025-12-01 | 130.34 | 160000 | 314958.2 | 154958.2 | |
| 161 | 2026-01-16 | 133.22 | 161000 | 322917.6 | 161917.6 |