Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2012-08-01 | 16.61 | 1000 | 1000.0 | 0.0 | |
| 2 | 2012-09-03 | 17.59 | 2000 | 2059.0 | 59.0 | |
| 3 | 2012-10-08 | 18.28 | 3000 | 3139.8 | 139.8 | |
| 4 | 2012-11-01 | 16.26 | 4000 | 3792.8 | -207.2 | |
| 5 | 2012-12-03 | 12.4 | 5000 | 3892.4 | -1107.6 | |
| 6 | 2013-01-04 | 16.87 | 6000 | 6295.6 | 295.6 | |
| 7 | 2013-02-01 | 15.31 | 7000 | 6713.4 | -286.6 | |
| 8 | 2013-03-01 | 15.85 | 8000 | 7950.2 | -49.8 | |
| 9 | 2013-04-01 | 14.33 | 9000 | 8187.8 | -812.2 | |
| 10 | 2013-05-02 | 13.81 | 10000 | 8890.7 | -1109.3 | |
| 11 | 2013-06-03 | 15.5 | 11000 | 10978.7 | -21.3 | |
| 12 | 2013-07-01 | 13.3 | 12000 | 10420.4 | -1579.6 | |
| 13 | 2013-08-01 | 13.99 | 13000 | 11961.0 | -1039.0 | |
| 14 | 2013-09-02 | 13.92 | 14000 | 12901.2 | -1098.8 | |
| 15 | 2013-10-08 | 14.46 | 15000 | 14401.6 | -598.4 | |
| 16 | 2013-11-01 | 14.07 | 16000 | 15013.2 | -986.8 | |
| 17 | 2013-12-02 | 15.9 | 17000 | 17965.9 | 965.9 | |
| 18 | 2014-01-02 | 16.37 | 18000 | 19497.0 | 1497.0 | |
| 19 | 2014-02-07 | 15.49 | 19000 | 19448.9 | 448.9 | |
| 20 | 2014-03-03 | 15.21 | 20000 | 20097.3 | 97.3 | |
| 21 | 2014-04-01 | 14.46 | 21000 | 20106.3 | -893.7 | |
| 22 | 2014-05-05 | 16.5 | 22000 | 23942.9 | 1942.9 | |
| 23 | 2014-06-03 | 17.33 | 23000 | 26147.3 | 3147.3 | |
| 24 | 2014-07-01 | 18.5 | 24000 | 28912.6 | 4912.6 | |
| 25 | 2014-08-01 | 19.69 | 25000 | 31772.4 | 6772.4 | |
| 26 | 2014-11-07 | 21.51 | 26000 | 35709.2 | 9709.2 | |
| 27 | 2014-12-01 | 22.68 | 27000 | 38651.5 | 11651.5 | |
| 28 | 2015-01-05 | 20.12 | 28000 | 35288.7 | 7288.7 | |
| 29 | 2015-02-02 | 21.5 | 29000 | 38709.1 | 9709.1 | |
| 30 | 2015-03-02 | 23.74 | 30000 | 43742.1 | 13742.1 | |
| 31 | 2015-04-01 | 27.9 | 31000 | 52407.1 | 21407.1 | |
| 32 | 2015-05-04 | 34.9 | 32000 | 66555.8 | 34555.8 | |
| 33 | 2015-06-01 | 63.44 | 33000 | 121982.8 | 88982.8 | |
| 34 | 2015-07-01 | 56.52 | 34000 | 109677.0 | 75677.0 | |
| 35 | 2015-08-03 | 44.2 | 35000 | 86770.0 | 51770.0 | |
| 36 | 2015-09-01 | 40.62 | 36000 | 80742.1 | 44742.1 | |
| 37 | 2015-10-08 | 52.7 | 37000 | 105754.0 | 68754.0 | |
| 38 | 2015-11-02 | 54.12 | 38000 | 109603.5 | 71603.5 | |
| 39 | 2015-12-01 | 65.31 | 39000 | 133265.5 | 94265.5 | |
| 40 | 2016-01-04 | 56.87 | 40000 | 117043.6 | 77043.6 | |
| 41 | 2016-02-01 | 42.35 | 41000 | 88160.1 | 47160.1 | |
| 42 | 2016-03-01 | 41.39 | 42000 | 87161.7 | 45161.7 | |
| 43 | 2016-04-01 | 44.43 | 43000 | 94563.5 | 51563.5 | |
| 44 | 2016-05-03 | 45.22 | 44000 | 97244.9 | 53244.9 | |
| 45 | 2016-06-01 | 43.52 | 45000 | 94589.1 | 49589.1 | |
| 46 | 2016-07-19 | 48.33 | 46000 | 106043.4 | 60043.4 | |
| 47 | 2016-08-01 | 50.03 | 47000 | 110773.5 | 63773.5 | |
| 48 | 2016-09-01 | 47.83 | 48000 | 106902.4 | 58902.4 | |
| 49 | 2016-10-10 | 50.11 | 49000 | 112998.3 | 63998.3 | |
| 50 | 2016-11-01 | 51.2 | 50000 | 116456.3 | 66456.3 | |
| 51 | 2016-12-01 | 53.82 | 51000 | 123415.5 | 72415.5 | |
| 52 | 2017-01-03 | 47.33 | 52000 | 109533.2 | 57533.2 | |
| 53 | 2017-02-03 | 48.12 | 53000 | 112361.5 | 59361.5 | |
| 54 | 2017-03-01 | 51.65 | 54000 | 121604.1 | 67604.1 | |
| 55 | 2017-04-05 | 47.83 | 55000 | 113610.4 | 58610.4 | |
| 56 | 2017-05-02 | 40.67 | 56000 | 97603.2 | 41603.2 | |
| 57 | 2017-06-21 | 39.38 | 57000 | 95507.4 | 38507.4 | |
| 58 | 2017-07-03 | 37.76 | 58000 | 92578.4 | 34578.4 | |
| 59 | 2017-08-01 | 31.89 | 59000 | 79186.6 | 20186.6 | |
| 60 | 2017-09-01 | 32.18 | 60000 | 80906.7 | 20906.7 | |
| 61 | 2017-10-09 | 31.31 | 61000 | 79719.4 | 18719.4 | |
| 62 | 2017-11-01 | 28.9 | 62000 | 74583.2 | 12583.2 | |
| 63 | 2017-12-01 | 31.77 | 63000 | 82989.9 | 19989.9 | |
| 64 | 2018-01-02 | 28.69 | 64000 | 75944.3 | 11944.3 | |
| 65 | 2018-02-01 | 21.08 | 65000 | 56800.1 | -8199.9 | |
| 66 | 2018-03-01 | 21.95 | 66000 | 60144.4 | -5855.6 | |
| 67 | 2018-04-02 | 22.08 | 67000 | 61500.6 | -5499.4 | |
| 68 | 2018-05-02 | 20.04 | 68000 | 56818.4 | -11181.6 | |
| 69 | 2018-06-13 | 21.7 | 69000 | 62525.0 | -6475.0 | |
| 70 | 2018-07-02 | 34.85 | 70000 | 101414.5 | 31414.5 | |
| 71 | 2018-08-01 | 22.62 | 71000 | 66824.9 | -4175.1 | |
| 72 | 2018-09-03 | 18.87 | 72000 | 56746.5 | -15253.5 | |
| 73 | 2018-10-08 | 19.5 | 73000 | 59641.0 | -13359.0 | |
| 74 | 2018-11-01 | 18.17 | 74000 | 56573.2 | -17426.8 | |
| 75 | 2018-12-03 | 17.96 | 75000 | 56919.4 | -18080.6 | |
| 76 | 2019-01-02 | 15.42 | 76000 | 49869.5 | -26130.5 | |
| 77 | 2019-02-01 | 14.84 | 77000 | 48993.7 | -28006.3 | |
| 78 | 2019-03-01 | 20.49 | 78000 | 68647.0 | -9353.0 | |
| 79 | 2019-04-01 | 22.49 | 79000 | 76347.6 | -2652.4 | |
| 80 | 2019-05-06 | 24.03 | 80000 | 82575.4 | 2575.4 | |
| 81 | 2019-06-03 | 33.52 | 81000 | 116186.4 | 35186.4 | |
| 82 | 2019-07-01 | 32.48 | 82000 | 113581.6 | 31581.6 | |
| 83 | 2019-08-01 | 32.52 | 83000 | 114721.4 | 31721.4 | |
| 84 | 2019-09-02 | 35.6 | 84000 | 126586.8 | 42586.8 | |
| 85 | 2019-10-08 | 37.18 | 85000 | 133205.0 | 48205.0 | |
| 86 | 2019-11-01 | 52.24 | 86000 | 188160.6 | 102160.6 | |
| 87 | 2019-12-02 | 32.1 | 87000 | 116619.3 | 29619.3 | |
| 88 | 2020-01-02 | 33.85 | 88000 | 123977.1 | 35977.1 | |
| 89 | 2020-02-03 | 27.03 | 89000 | 99998.5 | 10998.5 | |
| 90 | 2020-03-02 | 33.52 | 90000 | 125008.5 | 35008.5 | |
| 91 | 2020-04-01 | 23.49 | 91000 | 88602.9 | -2397.1 | |
| 92 | 2020-05-06 | 27.53 | 92000 | 104841.6 | 12841.6 | |
| 93 | 2020-06-01 | 28.61 | 93000 | 109954.5 | 16954.5 | |
| 94 | 2020-07-01 | 30.1 | 94000 | 116680.9 | 22680.9 | |
| 95 | 2020-08-03 | 37.3 | 95000 | 145591.3 | 50591.3 | |
| 96 | 2020-09-01 | 36.72 | 96000 | 144327.4 | 48327.4 | |
| 97 | 2020-10-09 | 36.76 | 97000 | 145484.6 | 48484.6 | |
| 98 | 2020-11-02 | 23.7 | 98000 | 94797.2 | -3202.8 | |
| 99 | 2020-12-01 | 21.08 | 99000 | 85317.5 | -13682.5 | |
| 100 | 2021-01-04 | 17.37 | 100000 | 71302.0 | -28698.0 | |
| 101 | 2021-02-01 | 15.21 | 101000 | 63435.4 | -37564.6 | |
| 102 | 2021-03-01 | 19.62 | 102000 | 82827.9 | -19172.1 | |
| 103 | 2021-04-01 | 17.62 | 103000 | 75384.7 | -27615.3 | |
| 104 | 2021-05-06 | 16.54 | 104000 | 71764.1 | -32235.9 | |
| 105 | 2021-06-01 | 16.63 | 105000 | 73154.6 | -31845.4 | |
| 106 | 2021-07-01 | 22.03 | 106000 | 97908.9 | -8091.1 | |
| 107 | 2021-08-02 | 26.15 | 107000 | 117219.6 | 10219.6 | |
| 108 | 2021-09-01 | 23.61 | 108000 | 106833.8 | -1166.2 | |
| 109 | 2021-10-08 | 22.53 | 109000 | 102946.9 | -6053.1 | |
| 110 | 2021-11-01 | 21.45 | 110000 | 99012.0 | -10988.0 | |
| 111 | 2021-12-01 | 23.57 | 111000 | 109797.8 | -1202.2 | |
| 112 | 2022-01-04 | 22.91 | 112000 | 107723.3 | -4276.7 | |
| 113 | 2022-02-07 | 21.78 | 113000 | 103410.0 | -9590.0 | |
| 114 | 2022-03-01 | 25.32 | 114000 | 121217.7 | 7217.7 | |
| 115 | 2022-04-01 | 22.12 | 115000 | 106897.9 | -8102.1 | |
| 116 | 2022-05-05 | 20 | 116000 | 97652.8 | -18347.2 | |
| 117 | 2022-06-01 | 25.11 | 117000 | 123603.0 | 6603.0 | |
| 118 | 2022-07-01 | 29.48 | 118000 | 146114.2 | 28114.2 | |
| 119 | 2022-08-01 | 34.26 | 119000 | 170805.7 | 51805.7 | |
| 120 | 2022-09-01 | 34.01 | 120000 | 170559.3 | 50559.3 | |
| 121 | 2022-10-10 | 40.55 | 121000 | 204357.3 | 83357.3 | |
| 122 | 2022-11-01 | 35.55 | 122000 | 180159.1 | 58159.1 | |
| 123 | 2022-12-01 | 37.26 | 123000 | 189824.9 | 66824.9 | |
| 124 | 2023-01-03 | 44.62 | 124000 | 228321.2 | 104321.2 | |
| 125 | 2023-02-01 | 43.83 | 125000 | 225278.8 | 100278.8 | |
| 126 | 2023-03-01 | 42.25 | 126000 | 218157.9 | 92157.9 | |
| 127 | 2023-04-03 | 37.97 | 127000 | 197058.1 | 70058.1 | |
| 128 | 2023-05-04 | 39.3 | 128000 | 204960.6 | 76960.6 | |
| 129 | 2023-06-01 | 41.71 | 129000 | 218529.4 | 89529.4 | |
| 130 | 2023-07-03 | 43.87 | 130000 | 230846.2 | 100846.2 | |
| 131 | 2023-08-01 | 43.67 | 131000 | 230793.8 | 99793.8 | |
| 132 | 2023-09-01 | 38.05 | 132000 | 202092.4 | 70092.4 | |
| 133 | 2023-10-09 | 37.05 | 133000 | 197781.1 | 64781.1 | |
| 134 | 2023-11-01 | 34.06 | 134000 | 182819.8 | 48819.8 | |
| 135 | 2023-12-01 | 34.31 | 135000 | 185161.7 | 50161.7 | |
| 136 | 2024-01-02 | 33.31 | 136000 | 180765.0 | 44765.0 | |
| 137 | 2024-02-01 | 28.69 | 137000 | 156693.4 | 19693.4 | |
| 138 | 2024-03-01 | 29.56 | 138000 | 162445.0 | 24445.0 | |
| 139 | 2024-04-01 | 34.22 | 139000 | 189053.7 | 50053.7 | |
| 140 | 2024-05-06 | 30.48 | 140000 | 169391.5 | 29391.5 | |
| 141 | 2024-06-03 | 28.32 | 141000 | 158387.4 | 17387.4 | |
| 142 | 2024-07-01 | 26.49 | 142000 | 149152.6 | 7152.6 | |
| 143 | 2024-08-01 | 26.69 | 143000 | 151278.7 | 8278.7 | |
| 144 | 2024-09-02 | 26.61 | 144000 | 151825.3 | 7825.3 | |
| 145 | 2024-10-08 | 34.43 | 145000 | 197442.9 | 52442.9 | |
| 146 | 2024-11-01 | 28.94 | 146000 | 166959.8 | 20959.8 | |
| 147 | 2024-12-02 | 27.69 | 147000 | 160748.4 | 13748.4 | |
| 148 | 2025-01-02 | 24.03 | 148000 | 140501.0 | -7499.0 | |
| 149 | 2025-02-05 | 23.2 | 149000 | 136648.1 | -12351.9 | |
| 150 | 2025-03-03 | 24.32 | 150000 | 144244.9 | -5755.1 | |
| 151 | 2025-04-01 | 22.2 | 151000 | 132670.9 | -18329.1 | |
| 152 | 2025-05-06 | 35.3 | 152000 | 211958.7 | 59958.7 | |
| 153 | 2025-06-03 | 38.47 | 153000 | 231993.0 | 78993.0 | |
| 154 | 2025-07-01 | 35.18 | 154000 | 213152.6 | 59152.6 | |
| 155 | 2025-08-01 | 30.73 | 155000 | 187190.5 | 32190.5 | |
| 156 | 2025-09-01 | 34.14 | 156000 | 208962.3 | 52962.3 | |
| 157 | 2025-10-09 | 28.23 | 157000 | 173788.7 | 16788.7 | |
| 158 | 2025-11-03 | 29.19 | 158000 | 180698.6 | 22698.6 | |
| 159 | 2025-12-01 | 28.52 | 159000 | 177551.1 | 18551.1 | |
| 160 | 2026-01-16 | 27.53 | 160000 | 172387.8 | 12387.8 |