Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2014-01-21 | 58.08 | 1000 | 1000.0 | 0.0 | |
| 2 | 2014-02-07 | 56.61 | 2000 | 1974.7 | -25.3 | |
| 3 | 2014-03-03 | 71.21 | 3000 | 3484.0 | 484.0 | |
| 4 | 2014-04-01 | 55.73 | 4000 | 3726.6 | -273.4 | |
| 5 | 2014-05-05 | 52.72 | 5000 | 4525.3 | -474.7 | |
| 6 | 2014-08-22 | 63.73 | 6000 | 6470.4 | 470.4 | |
| 7 | 2014-09-01 | 69.1 | 7000 | 8015.6 | 1015.6 | |
| 8 | 2014-10-08 | 71.92 | 8000 | 9342.7 | 1342.7 | |
| 9 | 2014-11-03 | 79.41 | 9000 | 11315.7 | 2315.7 | |
| 10 | 2014-12-01 | 75.94 | 10000 | 11821.2 | 1821.2 | |
| 11 | 2015-01-05 | 65.97 | 11000 | 11269.3 | 269.3 | |
| 12 | 2015-02-02 | 73.26 | 12000 | 13514.6 | 1514.6 | |
| 13 | 2015-03-02 | 80.77 | 13000 | 15900.0 | 2900.0 | |
| 14 | 2015-04-01 | 122.83 | 14000 | 25179.7 | 11179.7 | |
| 15 | 2015-05-04 | 109.65 | 15000 | 23477.8 | 8477.8 | |
| 16 | 2015-06-01 | 182.83 | 16000 | 40146.8 | 24146.8 | |
| 17 | 2015-07-01 | 143.09 | 17000 | 32420.5 | 15420.5 | |
| 18 | 2015-08-03 | 96.85 | 18000 | 22943.7 | 4943.7 | |
| 19 | 2015-09-01 | 67.7 | 19000 | 17038.1 | -1961.9 | |
| 20 | 2015-10-08 | 96.5 | 20000 | 25286.2 | 5286.2 | |
| 21 | 2015-11-02 | 114.16 | 21000 | 30913.7 | 9913.7 | |
| 22 | 2015-12-29 | 127.57 | 22000 | 35545.1 | 13545.1 | |
| 23 | 2016-01-04 | 110.64 | 23000 | 31827.8 | 8827.8 | |
| 24 | 2016-02-01 | 76.88 | 24000 | 23116.1 | -883.9 | |
| 25 | 2016-03-01 | 78.38 | 25000 | 24567.1 | -432.9 | |
| 26 | 2016-04-01 | 95.25 | 26000 | 30854.8 | 4854.8 | |
| 27 | 2016-05-03 | 97.84 | 27000 | 32693.7 | 5693.7 | |
| 28 | 2016-06-01 | 101.72 | 28000 | 34990.3 | 6990.3 | |
| 29 | 2016-07-01 | 100.65 | 29000 | 35622.2 | 6622.2 | |
| 30 | 2016-08-08 | 104.59 | 30000 | 38016.6 | 8016.6 | |
| 31 | 2016-09-01 | 108.58 | 31000 | 40466.9 | 9466.9 | |
| 32 | 2016-10-10 | 103.82 | 32000 | 39692.9 | 7692.9 | |
| 33 | 2016-11-01 | 105.92 | 33000 | 41495.8 | 8495.8 | |
| 34 | 2016-12-01 | 103.51 | 34000 | 41551.7 | 7551.7 | |
| 35 | 2017-01-03 | 88.26 | 35000 | 36429.9 | 1429.9 | |
| 36 | 2017-02-03 | 81.75 | 36000 | 34742.9 | -1257.1 | |
| 37 | 2017-03-01 | 84.47 | 37000 | 36898.8 | -101.2 | |
| 38 | 2017-04-05 | 85.59 | 38000 | 38388.1 | 388.1 | |
| 39 | 2017-05-03 | 88.15 | 39000 | 40536.3 | 1536.3 | |
| 40 | 2017-06-01 | 72.64 | 40000 | 34403.9 | -5596.1 | |
| 41 | 2017-07-03 | 75.51 | 41000 | 36763.2 | -4236.8 | |
| 42 | 2017-08-01 | 74.13 | 42000 | 37091.3 | -4908.7 | |
| 43 | 2017-09-01 | 78.07 | 43000 | 40062.7 | -2937.3 | |
| 44 | 2017-10-09 | 80.17 | 44000 | 42140.4 | -1859.6 | |
| 45 | 2017-11-01 | 75.41 | 45000 | 40638.3 | -4361.7 | |
| 46 | 2017-12-01 | 70.44 | 46000 | 38960.0 | -7040.0 | |
| 47 | 2018-01-02 | 62.2 | 47000 | 35402.5 | -11597.5 | |
| 48 | 2018-02-01 | 61.13 | 48000 | 35793.5 | -12206.5 | |
| 49 | 2018-03-01 | 60.41 | 49000 | 36371.9 | -12628.1 | |
| 50 | 2018-04-02 | 66.14 | 50000 | 40821.9 | -9178.1 | |
| 51 | 2018-05-02 | 60.92 | 51000 | 38600.0 | -12400.0 | |
| 52 | 2018-06-01 | 58.77 | 52000 | 38237.8 | -13762.2 | |
| 53 | 2018-07-02 | 51.7 | 53000 | 34637.8 | -18362.2 | |
| 54 | 2018-08-01 | 62.1 | 54000 | 42605.5 | -11394.5 | |
| 55 | 2018-09-03 | 49.45 | 55000 | 34926.6 | -20073.4 | |
| 56 | 2018-10-08 | 44.95 | 56000 | 32748.3 | -23251.7 | |
| 57 | 2018-11-01 | 42.49 | 57000 | 31956.0 | -25044.0 | |
| 58 | 2018-12-03 | 43.92 | 58000 | 34031.5 | -23968.5 | |
| 59 | 2019-01-02 | 40.08 | 59000 | 32056.1 | -26943.9 | |
| 60 | 2019-02-01 | 39.11 | 60000 | 32280.3 | -27719.7 | |
| 61 | 2019-03-01 | 45.05 | 61000 | 38183.0 | -22817.0 | |
| 62 | 2019-04-01 | 47.97 | 62000 | 41657.9 | -20342.1 | |
| 63 | 2019-05-06 | 40.44 | 63000 | 36118.7 | -26881.3 | |
| 64 | 2019-06-03 | 38.86 | 64000 | 35707.6 | -28292.4 | |
| 65 | 2019-07-01 | 40.19 | 65000 | 37929.7 | -27070.3 | |
| 66 | 2019-08-01 | 38.35 | 66000 | 37193.1 | -28806.9 | |
| 67 | 2019-09-02 | 36.76 | 67000 | 36651.1 | -30348.9 | |
| 68 | 2019-10-08 | 36.82 | 68000 | 37710.9 | -30289.1 | |
| 69 | 2019-11-01 | 35.84 | 69000 | 37707.2 | -31292.8 | |
| 70 | 2019-12-02 | 33.59 | 70000 | 36340.0 | -33660.0 | |
| 71 | 2020-01-02 | 37.22 | 71000 | 41267.2 | -29732.8 | |
| 72 | 2020-02-03 | 35.59 | 72000 | 40459.9 | -31540.1 | |
| 73 | 2020-03-02 | 42.29 | 73000 | 49076.7 | -23923.3 | |
| 74 | 2020-04-01 | 38.71 | 74000 | 45922.2 | -28077.8 | |
| 75 | 2020-05-06 | 37.12 | 75000 | 45036.0 | -29964.0 | |
| 76 | 2020-06-01 | 42.75 | 76000 | 52866.6 | -23133.4 | |
| 77 | 2020-07-01 | 51.43 | 77000 | 64600.7 | -12399.3 | |
| 78 | 2020-08-03 | 76.37 | 78000 | 96927.5 | 18927.5 | |
| 79 | 2020-09-01 | 64.13 | 79000 | 82392.7 | 3392.7 | |
| 80 | 2020-10-09 | 71.25 | 80000 | 92540.3 | 12540.3 | |
| 81 | 2020-11-02 | 71.71 | 81000 | 94137.8 | 13137.8 | |
| 82 | 2020-12-01 | 66.18 | 82000 | 87878.3 | 5878.3 | |
| 83 | 2021-01-04 | 58.81 | 83000 | 79091.9 | -3908.1 | |
| 84 | 2021-02-01 | 54.86 | 84000 | 74779.6 | -9220.4 | |
| 85 | 2021-03-01 | 61.93 | 85000 | 85416.7 | 416.7 | |
| 86 | 2021-04-01 | 63.21 | 86000 | 88182.2 | 2182.2 | |
| 87 | 2021-05-06 | 86.86 | 87000 | 122175.5 | 35175.5 | |
| 88 | 2021-06-01 | 103.96 | 88000 | 147228.0 | 59228.0 | |
| 89 | 2021-07-01 | 91.16 | 89000 | 130100.7 | 41100.7 | |
| 90 | 2021-08-02 | 99.25 | 90000 | 142646.5 | 52646.5 | |
| 91 | 2021-09-01 | 139.96 | 91000 | 202156.7 | 111156.7 | |
| 92 | 2021-10-08 | 97.31 | 92000 | 141553.5 | 49553.5 | |
| 93 | 2021-11-01 | 104.02 | 93000 | 152314.3 | 59314.3 | |
| 94 | 2021-12-01 | 128.28 | 94000 | 188837.7 | 94837.7 | |
| 95 | 2022-01-04 | 131.61 | 95000 | 194739.7 | 99739.7 | |
| 96 | 2022-02-07 | 105.86 | 96000 | 157638.1 | 61638.1 | |
| 97 | 2022-03-01 | 121.06 | 97000 | 181272.7 | 84272.7 | |
| 98 | 2022-04-01 | 94.8 | 98000 | 142951.6 | 44951.6 | |
| 99 | 2022-05-05 | 82.97 | 99000 | 126112.8 | 27112.8 | |
| 100 | 2022-06-01 | 91.57 | 100000 | 140184.6 | 40184.6 | |
| 101 | 2022-07-01 | 94.54 | 101000 | 145731.4 | 44731.4 | |
| 102 | 2022-08-01 | 84.35 | 102000 | 131023.7 | 29023.7 | |
| 103 | 2022-09-01 | 89.53 | 103000 | 140070.0 | 37070.0 | |
| 104 | 2022-10-10 | 81.38 | 104000 | 128319.3 | 24319.3 | |
| 105 | 2022-11-01 | 90.09 | 105000 | 143053.1 | 38053.1 | |
| 106 | 2022-12-01 | 84.2 | 106000 | 134700.5 | 28700.5 | |
| 107 | 2023-01-03 | 80.41 | 107000 | 129637.3 | 22637.3 | |
| 108 | 2023-02-01 | 88.25 | 108000 | 143277.0 | 35277.0 | |
| 109 | 2023-03-01 | 87.43 | 109000 | 142945.7 | 33945.7 | |
| 110 | 2023-04-03 | 90.75 | 110000 | 149373.8 | 39373.8 | |
| 111 | 2023-05-04 | 83.38 | 111000 | 138242.9 | 27242.9 | |
| 112 | 2023-06-01 | 81.44 | 112000 | 136026.4 | 24026.4 | |
| 113 | 2023-07-03 | 79.44 | 113000 | 133685.8 | 20685.8 | |
| 114 | 2023-08-01 | 73.96 | 114000 | 125463.8 | 11463.8 | |
| 115 | 2023-09-01 | 66.38 | 115000 | 113605.3 | -1394.7 | |
| 116 | 2023-10-09 | 67.87 | 116000 | 117155.3 | 1155.3 | |
| 117 | 2023-11-01 | 60.34 | 117000 | 105157.3 | -11842.7 | |
| 118 | 2023-12-01 | 62.13 | 118000 | 109276.8 | -8723.2 | |
| 119 | 2024-01-02 | 57.94 | 119000 | 102907.2 | -16092.8 | |
| 120 | 2024-02-01 | 45.44 | 120000 | 81706.0 | -38294.0 | |
| 121 | 2024-03-01 | 49.9 | 121000 | 90725.5 | -30274.5 | |
| 122 | 2024-04-01 | 52.2 | 122000 | 95907.3 | -26092.7 | |
| 123 | 2024-05-06 | 47.39 | 123000 | 88069.8 | -34930.2 | |
| 124 | 2024-06-03 | 43.5 | 124000 | 81840.6 | -42159.4 | |
| 125 | 2024-07-01 | 41.19 | 125000 | 78494.6 | -46505.4 | |
| 126 | 2024-08-01 | 41.24 | 126000 | 79589.9 | -46410.1 | |
| 127 | 2024-09-02 | 37.81 | 127000 | 73970.3 | -53029.7 | |
| 128 | 2024-10-08 | 48.41 | 128000 | 95707.8 | -32292.2 | |
| 129 | 2024-11-01 | 40.22 | 129000 | 80515.9 | -48484.1 | |
| 130 | 2024-12-02 | 45.9 | 130000 | 92886.7 | -37113.3 | |
| 131 | 2025-01-02 | 38.02 | 131000 | 77940.1 | -53059.9 | |
| 132 | 2025-02-05 | 37.92 | 132000 | 78735.1 | -53264.9 | |
| 133 | 2025-03-03 | 41.55 | 133000 | 87272.3 | -45727.7 | |
| 134 | 2025-04-01 | 41.55 | 134000 | 88272.3 | -45727.7 | |
| 135 | 2025-05-06 | 42.78 | 135000 | 91885.4 | -43114.6 | |
| 136 | 2025-06-03 | 42.58 | 136000 | 92455.8 | -43544.2 | |
| 137 | 2025-07-01 | 44.11 | 137000 | 96778.0 | -40222.0 | |
| 138 | 2025-08-01 | 47.8 | 138000 | 105873.9 | -32126.1 | |
| 139 | 2025-09-01 | 47.54 | 139000 | 106298.0 | -32702.0 | |
| 140 | 2025-10-09 | 51.59 | 140000 | 116353.7 | -23646.3 | |
| 141 | 2025-11-03 | 65.62 | 141000 | 148996.3 | 7996.3 | |
| 142 | 2025-12-01 | 51.89 | 142000 | 118821.0 | -23179.0 | |
| 143 | 2026-01-16 | 64.18 | 143000 | 147963.5 | 4963.5 |