Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2014-07-31 | 12.2 | 1000 | 1000.0 | 0.0 | |
| 2 | 2014-08-01 | 13.42 | 2000 | 2100.0 | 100.0 | |
| 3 | 2014-09-01 | 35.33 | 3000 | 6528.5 | 3528.5 | |
| 4 | 2014-10-08 | 35.45 | 4000 | 7550.7 | 3550.7 | |
| 5 | 2014-11-03 | 41.37 | 5000 | 9811.7 | 4811.7 | |
| 6 | 2014-12-01 | 47.14 | 6000 | 12180.1 | 6180.1 | |
| 7 | 2015-01-05 | 36.24 | 7000 | 10363.8 | 3363.8 | |
| 8 | 2015-04-24 | 40.96 | 8000 | 12713.6 | 4713.6 | |
| 9 | 2015-05-04 | 52.03 | 9000 | 17149.6 | 8149.6 | |
| 10 | 2015-06-01 | 85.25 | 10000 | 29099.2 | 19099.2 | |
| 11 | 2015-07-01 | 45.43 | 11000 | 16507.1 | 5507.1 | |
| 12 | 2015-08-03 | 40.4 | 12000 | 15679.4 | 3679.4 | |
| 13 | 2015-09-01 | 28.16 | 13000 | 11929.0 | -1071.0 | |
| 14 | 2015-10-08 | 34.93 | 14000 | 15796.9 | 1796.9 | |
| 15 | 2015-11-02 | 41.9 | 15000 | 19949.0 | 4949.0 | |
| 16 | 2015-12-01 | 72.22 | 16000 | 35384.7 | 19384.7 | |
| 17 | 2016-01-04 | 60.11 | 17000 | 30451.3 | 13451.3 | |
| 18 | 2016-02-01 | 47.14 | 18000 | 24880.8 | 6880.8 | |
| 19 | 2016-03-01 | 41.68 | 19000 | 22999.0 | 3999.0 | |
| 20 | 2016-04-01 | 55.25 | 20000 | 31486.9 | 11486.9 | |
| 21 | 2016-05-03 | 51.88 | 21000 | 30566.3 | 9566.3 | |
| 22 | 2016-06-01 | 48.99 | 22000 | 29863.6 | 7863.6 | |
| 23 | 2016-07-01 | 63.73 | 23000 | 39848.9 | 16848.9 | |
| 24 | 2016-08-01 | 51.35 | 24000 | 33108.0 | 9108.0 | |
| 25 | 2016-09-01 | 53.98 | 25000 | 35803.7 | 10803.7 | |
| 26 | 2016-10-10 | 52.29 | 26000 | 35682.7 | 9682.7 | |
| 27 | 2016-11-01 | 52.59 | 27000 | 36887.5 | 9887.5 | |
| 28 | 2016-12-01 | 52.85 | 28000 | 38069.8 | 10069.8 | |
| 29 | 2017-01-03 | 48.05 | 29000 | 35612.2 | 6612.2 | |
| 30 | 2017-02-03 | 43.59 | 30000 | 33306.7 | 3306.7 | |
| 31 | 2017-03-01 | 44.98 | 31000 | 35368.8 | 4368.8 | |
| 32 | 2017-04-05 | 43.25 | 32000 | 35008.4 | 3008.4 | |
| 33 | 2017-05-02 | 39.43 | 33000 | 32916.4 | -83.6 | |
| 34 | 2017-06-01 | 34.44 | 34000 | 29750.7 | -4249.3 | |
| 35 | 2017-07-03 | 35.23 | 35000 | 31433.1 | -3566.9 | |
| 36 | 2017-08-01 | 31.25 | 36000 | 28882.1 | -7117.9 | |
| 37 | 2017-09-01 | 32.34 | 37000 | 30889.5 | -6110.5 | |
| 38 | 2017-10-09 | 32.79 | 38000 | 32319.3 | -5680.7 | |
| 39 | 2017-11-01 | 30.58 | 39000 | 31141.0 | -7859.0 | |
| 40 | 2017-12-01 | 27.88 | 40000 | 29391.5 | -10608.5 | |
| 41 | 2018-01-02 | 26.11 | 41000 | 28525.5 | -12474.5 | |
| 42 | 2018-02-01 | 23.83 | 42000 | 27034.6 | -14965.4 | |
| 43 | 2018-03-01 | 24.01 | 43000 | 28238.8 | -14761.2 | |
| 44 | 2018-04-02 | 45.43 | 44000 | 54431.4 | 10431.4 | |
| 45 | 2018-05-02 | 36.46 | 45000 | 44684.1 | -315.9 | |
| 46 | 2018-06-01 | 43.55 | 46000 | 54373.4 | 8373.4 | |
| 47 | 2018-07-02 | 31.44 | 47000 | 40253.7 | -6746.3 | |
| 48 | 2018-08-01 | 41.04 | 48000 | 53544.9 | 5544.9 | |
| 49 | 2018-09-03 | 35.86 | 49000 | 47786.6 | -1213.4 | |
| 50 | 2018-10-08 | 33.13 | 50000 | 45148.6 | -4851.4 | |
| 51 | 2018-11-01 | 30.5 | 51000 | 42564.5 | -8435.5 | |
| 52 | 2018-12-03 | 32.6 | 52000 | 46495.2 | -5504.8 | |
| 53 | 2019-01-02 | 29.41 | 53000 | 42945.5 | -10054.5 | |
| 54 | 2019-02-01 | 28.74 | 54000 | 42967.1 | -11032.9 | |
| 55 | 2019-03-01 | 33.24 | 55000 | 50694.8 | -4305.2 | |
| 56 | 2019-04-01 | 41.71 | 56000 | 64612.5 | 8612.5 | |
| 57 | 2019-05-06 | 33.88 | 57000 | 53483.1 | -3516.9 | |
| 58 | 2019-06-03 | 38.44 | 58000 | 61681.6 | 3681.6 | |
| 59 | 2019-07-01 | 37.6 | 59000 | 61333.7 | 2333.7 | |
| 60 | 2019-08-01 | 35.62 | 60000 | 59103.9 | -896.1 | |
| 61 | 2019-09-02 | 33.4 | 61000 | 56420.3 | -4579.7 | |
| 62 | 2019-10-08 | 31.96 | 62000 | 54987.8 | -7012.2 | |
| 63 | 2019-11-01 | 32.62 | 63000 | 57123.3 | -5876.7 | |
| 64 | 2019-12-02 | 34.3 | 64000 | 61065.3 | -2934.7 | |
| 65 | 2020-01-02 | 39.76 | 65000 | 71785.9 | 6785.9 | |
| 66 | 2020-02-03 | 44.2 | 66000 | 80802.2 | 14802.2 | |
| 67 | 2020-03-02 | 73.54 | 67000 | 135438.8 | 68438.8 | |
| 68 | 2020-04-01 | 55.3 | 68000 | 102846.1 | 34846.1 | |
| 69 | 2020-05-06 | 69.22 | 69000 | 129734.3 | 60734.3 | |
| 70 | 2020-06-01 | 71.68 | 70000 | 135345.0 | 65345.0 | |
| 71 | 2020-07-01 | 87.28 | 71000 | 165800.6 | 94800.6 | |
| 72 | 2020-08-03 | 121.78 | 72000 | 232338.2 | 160338.2 | |
| 73 | 2020-09-01 | 109.42 | 73000 | 209757.1 | 136757.1 | |
| 74 | 2020-10-09 | 98.08 | 74000 | 189018.5 | 115018.5 | |
| 75 | 2020-11-02 | 91.18 | 75000 | 176720.9 | 101720.9 | |
| 76 | 2020-12-01 | 106.78 | 76000 | 207956.1 | 131956.1 | |
| 77 | 2021-01-04 | 161.62 | 77000 | 315758.0 | 238758.0 | |
| 78 | 2021-02-01 | 176.08 | 78000 | 345008.6 | 267008.6 | |
| 79 | 2021-03-01 | 180.58 | 79000 | 354825.9 | 275825.9 | |
| 80 | 2021-04-01 | 176.68 | 80000 | 348162.7 | 268162.7 | |
| 81 | 2021-05-06 | 174.7 | 81000 | 345260.9 | 264260.9 | |
| 82 | 2021-06-01 | 225.58 | 82000 | 446815.4 | 364815.4 | |
| 83 | 2021-07-01 | 290.02 | 83000 | 575454.3 | 492454.3 | |
| 84 | 2021-08-02 | 389.74 | 84000 | 774317.6 | 690317.6 | |
| 85 | 2021-09-01 | 540.64 | 85000 | 1075118.8 | 990118.8 | |
| 86 | 2021-10-08 | 646.48 | 86000 | 1286592.7 | 1200592.7 | |
| 87 | 2021-11-01 | 603.82 | 87000 | 1202692.8 | 1115692.8 | |
| 88 | 2021-12-01 | 666.82 | 88000 | 1329176.7 | 1241176.7 | |
| 89 | 2022-01-04 | 489.58 | 89000 | 976883.0 | 887883.0 | |
| 90 | 2022-02-07 | 408.7 | 90000 | 816499.2 | 726499.2 | |
| 91 | 2022-03-01 | 485.44 | 91000 | 970810.0 | 879810.0 | |
| 92 | 2022-04-01 | 441.28 | 92000 | 883496.4 | 791496.4 | |
| 93 | 2022-05-05 | 356.62 | 93000 | 714996.8 | 621996.8 | |
| 94 | 2022-06-01 | 361.3 | 94000 | 725379.8 | 631379.8 | |
| 95 | 2022-07-01 | 584.02 | 95000 | 1173533.4 | 1078533.4 | |
| 96 | 2022-08-01 | 480.76 | 96000 | 967042.1 | 871042.1 | |
| 97 | 2022-09-01 | 454.48 | 97000 | 915180.3 | 818180.3 | |
| 98 | 2022-10-10 | 391.78 | 98000 | 789922.1 | 691922.1 | |
| 99 | 2022-11-01 | 393.28 | 99000 | 793946.5 | 694946.5 | |
| 100 | 2022-12-01 | 370.42 | 100000 | 748797.1 | 648797.1 | |
| 101 | 2023-01-03 | 351.94 | 101000 | 712440.1 | 611440.1 | |
| 102 | 2023-02-01 | 387.34 | 102000 | 785101.2 | 683101.2 | |
| 103 | 2023-03-01 | 349.65 | 103000 | 709707.1 | 606707.1 | |
| 104 | 2023-04-03 | 316.96 | 104000 | 644354.1 | 540354.1 | |
| 105 | 2023-05-04 | 297.15 | 105000 | 605082.0 | 500082.0 | |
| 106 | 2023-06-01 | 282.9 | 106000 | 577065.0 | 471065.0 | |
| 107 | 2023-07-03 | 293.9 | 107000 | 600503.0 | 493503.0 | |
| 108 | 2023-08-01 | 267.46 | 108000 | 547480.2 | 439480.2 | |
| 109 | 2023-09-01 | 226.27 | 109000 | 464165.9 | 355165.9 | |
| 110 | 2023-10-09 | 215.2 | 110000 | 442457.1 | 332457.1 | |
| 111 | 2023-11-01 | 226.97 | 111000 | 467656.5 | 356656.5 | |
| 112 | 2023-12-01 | 205.68 | 112000 | 424789.9 | 312789.9 | |
| 113 | 2024-01-02 | 212.86 | 113000 | 440618.7 | 327618.7 | |
| 114 | 2024-02-01 | 165.51 | 114000 | 343604.5 | 229604.5 | |
| 115 | 2024-03-01 | 194.14 | 115000 | 404041.4 | 289041.4 | |
| 116 | 2024-04-01 | 178.93 | 116000 | 373386.6 | 257386.6 | |
| 117 | 2024-05-06 | 185.95 | 117000 | 389035.7 | 272035.7 | |
| 118 | 2024-06-03 | 176.04 | 118000 | 369302.5 | 251302.5 | |
| 119 | 2024-07-01 | 160.28 | 119000 | 337240.7 | 218240.7 | |
| 120 | 2024-08-01 | 159.43 | 120000 | 336452.2 | 216452.2 | |
| 121 | 2024-09-02 | 152.02 | 121000 | 321814.6 | 200814.6 | |
| 122 | 2024-10-08 | 255.91 | 122000 | 542741.6 | 420741.6 | |
| 123 | 2024-11-01 | 207.32 | 123000 | 440690.5 | 317690.5 | |
| 124 | 2024-12-02 | 246.01 | 124000 | 523932.0 | 399932.0 | |
| 125 | 2025-01-02 | 199.6 | 125000 | 426091.8 | 301091.8 | |
| 126 | 2025-02-05 | 195.15 | 126000 | 417592.3 | 291592.3 | |
| 127 | 2025-03-03 | 219.64 | 127000 | 470997.2 | 343997.2 | |
| 128 | 2025-04-01 | 191.64 | 128000 | 411953.9 | 283953.9 | |
| 129 | 2025-05-06 | 169.02 | 129000 | 364329.4 | 235329.4 | |
| 130 | 2025-06-03 | 163.56 | 130000 | 353560.2 | 223560.2 | |
| 131 | 2025-07-01 | 177.13 | 131000 | 383893.8 | 252893.8 | |
| 132 | 2025-08-01 | 184.46 | 132000 | 400780.1 | 268780.1 | |
| 133 | 2025-09-01 | 188.05 | 133000 | 409580.2 | 276580.2 | |
| 134 | 2025-10-09 | 233.14 | 134000 | 508787.9 | 374787.9 | |
| 135 | 2025-11-03 | 295.3 | 135000 | 645441.4 | 510441.4 | |
| 136 | 2025-12-01 | 459.02 | 136000 | 1004286.6 | 868286.6 | |
| 137 | 2026-01-16 | 421.51 | 137000 | 923218.7 | 786218.7 |