Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2015-01-21 | 29.23 | 1000 | 1000.0 | 0.0 | |
| 2 | 2015-02-02 | 62.67 | 2000 | 3144.0 | 1144.0 | |
| 3 | 2015-03-02 | 68.62 | 3000 | 4442.5 | 1442.5 | |
| 4 | 2015-04-01 | 80.11 | 4000 | 6186.4 | 2186.4 | |
| 5 | 2015-05-04 | 155.91 | 5000 | 13040.0 | 8040.0 | |
| 6 | 2015-08-06 | 140.34 | 6000 | 12737.7 | 6737.7 | |
| 7 | 2015-09-01 | 73.07 | 7000 | 7632.1 | 632.1 | |
| 8 | 2015-10-08 | 104.75 | 8000 | 11941.0 | 3941.0 | |
| 9 | 2015-11-02 | 139.78 | 9000 | 16934.3 | 7934.3 | |
| 10 | 2015-12-01 | 224.97 | 10000 | 28255.0 | 18255.0 | |
| 11 | 2016-01-04 | 144.71 | 11000 | 19174.8 | 8174.8 | |
| 12 | 2016-02-01 | 113.08 | 12000 | 15983.7 | 3983.7 | |
| 13 | 2016-03-01 | 106.76 | 13000 | 16090.3 | 3090.3 | |
| 14 | 2016-04-01 | 135.64 | 14000 | 21443.0 | 7443.0 | |
| 15 | 2016-05-03 | 121.63 | 15000 | 20228.2 | 5228.2 | |
| 16 | 2016-06-01 | 111.29 | 16000 | 19508.5 | 3508.5 | |
| 17 | 2016-07-01 | 111.8 | 17000 | 20597.9 | 3597.9 | |
| 18 | 2016-08-01 | 104.66 | 18000 | 20282.5 | 2282.5 | |
| 19 | 2016-09-01 | 104.66 | 19000 | 21282.5 | 2282.5 | |
| 20 | 2016-10-10 | 104.03 | 20000 | 22154.4 | 2154.4 | |
| 21 | 2016-11-01 | 101.68 | 21000 | 22653.9 | 1653.9 | |
| 22 | 2016-12-01 | 104.62 | 22000 | 24308.9 | 2308.9 | |
| 23 | 2017-01-03 | 85.63 | 23000 | 20896.5 | -2103.5 | |
| 24 | 2017-02-03 | 78.37 | 24000 | 20124.8 | -3875.2 | |
| 25 | 2017-03-01 | 88.73 | 25000 | 23785.2 | -1214.8 | |
| 26 | 2017-04-05 | 87.55 | 26000 | 24468.9 | -1531.1 | |
| 27 | 2017-05-02 | 88.61 | 27000 | 25765.2 | -1234.8 | |
| 28 | 2017-06-01 | 85.04 | 28000 | 25727.1 | -2272.9 | |
| 29 | 2017-07-03 | 93.81 | 29000 | 29380.3 | 380.3 | |
| 30 | 2017-08-01 | 104.29 | 30000 | 33662.5 | 3662.5 | |
| 31 | 2017-09-01 | 110.72 | 31000 | 36738.0 | 5738.0 | |
| 32 | 2017-10-09 | 109.47 | 32000 | 37323.2 | 5323.2 | |
| 33 | 2017-11-01 | 95.26 | 33000 | 33478.4 | 478.4 | |
| 34 | 2017-12-01 | 84.39 | 34000 | 30658.2 | -3341.8 | |
| 35 | 2018-01-02 | 82.55 | 35000 | 30989.8 | -4010.2 | |
| 36 | 2018-02-01 | 91.81 | 36000 | 35466.0 | -534.0 | |
| 37 | 2018-03-01 | 98.6 | 37000 | 39089.0 | 2089.0 | |
| 38 | 2018-04-02 | 103.11 | 38000 | 41876.9 | 3876.9 | |
| 39 | 2018-05-02 | 85.29 | 39000 | 35639.5 | -3360.5 | |
| 40 | 2018-06-01 | 80.7 | 40000 | 34721.5 | -5278.5 | |
| 41 | 2018-07-02 | 76.65 | 41000 | 33979.0 | -7021.0 | |
| 42 | 2018-08-01 | 73.19 | 42000 | 33445.2 | -8554.8 | |
| 43 | 2018-09-03 | 57.93 | 43000 | 27471.9 | -15528.1 | |
| 44 | 2018-10-08 | 55.06 | 44000 | 27110.9 | -16889.1 | |
| 45 | 2018-11-01 | 53.06 | 45000 | 27126.1 | -17873.9 | |
| 46 | 2018-12-03 | 57.46 | 46000 | 30375.5 | -15624.5 | |
| 47 | 2019-01-02 | 52.04 | 47000 | 28510.3 | -18489.7 | |
| 48 | 2019-02-01 | 48.47 | 48000 | 27554.5 | -20445.5 | |
| 49 | 2019-03-01 | 60.6 | 49000 | 35450.2 | -13549.8 | |
| 50 | 2019-04-01 | 62.05 | 50000 | 37298.4 | -12701.6 | |
| 51 | 2019-05-06 | 59.38 | 51000 | 36693.5 | -14306.5 | |
| 52 | 2019-06-03 | 52.36 | 52000 | 33355.5 | -18644.5 | |
| 53 | 2019-07-01 | 54.87 | 53000 | 35954.5 | -17045.5 | |
| 54 | 2019-08-01 | 53.41 | 54000 | 35997.8 | -18002.2 | |
| 55 | 2019-09-02 | 51.33 | 55000 | 35595.9 | -19404.1 | |
| 56 | 2019-10-08 | 49.65 | 56000 | 35430.9 | -20569.1 | |
| 57 | 2019-11-01 | 56.91 | 57000 | 41611.7 | -15388.3 | |
| 58 | 2019-12-02 | 58.16 | 58000 | 43525.7 | -14474.3 | |
| 59 | 2020-01-02 | 71.08 | 59000 | 54194.8 | -4805.2 | |
| 60 | 2020-02-03 | 78.92 | 60000 | 61172.3 | 1172.3 | |
| 61 | 2020-03-02 | 89.79 | 61000 | 70597.9 | 9597.9 | |
| 62 | 2020-04-01 | 71.94 | 62000 | 57563.2 | -4436.8 | |
| 63 | 2020-05-06 | 82.34 | 63000 | 66884.8 | 3884.8 | |
| 64 | 2020-06-01 | 91.29 | 64000 | 75154.9 | 11154.9 | |
| 65 | 2020-07-01 | 99.43 | 65000 | 82856.2 | 17856.2 | |
| 66 | 2020-08-03 | 109.13 | 66000 | 91939.4 | 25939.4 | |
| 67 | 2020-09-01 | 111.44 | 67000 | 94885.5 | 27885.5 | |
| 68 | 2020-10-09 | 106.93 | 68000 | 92045.4 | 24045.4 | |
| 69 | 2020-11-02 | 97.98 | 69000 | 85341.3 | 16341.3 | |
| 70 | 2020-12-01 | 91.39 | 70000 | 80601.3 | 10601.3 | |
| 71 | 2021-01-04 | 80.05 | 71000 | 71600.0 | 600.0 | |
| 72 | 2021-02-01 | 94.92 | 72000 | 85900.4 | 13900.4 | |
| 73 | 2021-03-01 | 105.99 | 73000 | 96918.5 | 23918.5 | |
| 74 | 2021-04-01 | 93.7 | 74000 | 86680.3 | 12680.3 | |
| 75 | 2021-05-06 | 74.63 | 75000 | 70039.0 | -4961.0 | |
| 76 | 2021-06-01 | 76.16 | 76000 | 72474.9 | -3525.1 | |
| 77 | 2021-07-01 | 65.88 | 77000 | 63692.3 | -13307.7 | |
| 78 | 2021-08-02 | 70.05 | 78000 | 68723.8 | -9276.2 | |
| 79 | 2021-09-01 | 70.09 | 79000 | 69763.1 | -9236.9 | |
| 80 | 2021-10-08 | 69.15 | 80000 | 69827.4 | -10172.6 | |
| 81 | 2021-11-01 | 86.06 | 81000 | 87903.1 | 6903.1 | |
| 82 | 2021-12-01 | 85.51 | 82000 | 88341.3 | 6341.3 | |
| 83 | 2022-01-04 | 94.58 | 83000 | 98711.6 | 15711.6 | |
| 84 | 2022-02-07 | 73.82 | 84000 | 78044.8 | -5955.2 | |
| 85 | 2022-03-01 | 71.78 | 85000 | 76888.0 | -8112.0 | |
| 86 | 2022-04-01 | 70.95 | 86000 | 76998.9 | -9001.1 | |
| 87 | 2022-05-05 | 59.38 | 87000 | 65442.5 | -21557.5 | |
| 88 | 2022-06-01 | 60.4 | 88000 | 67566.7 | -20433.3 | |
| 89 | 2022-07-01 | 63.77 | 89000 | 72336.5 | -16663.5 | |
| 90 | 2022-08-01 | 58.97 | 90000 | 67891.7 | -22108.3 | |
| 91 | 2022-09-01 | 58.61 | 91000 | 68477.3 | -22522.7 | |
| 92 | 2022-10-10 | 50.06 | 92000 | 59487.8 | -32512.2 | |
| 93 | 2022-11-01 | 54.81 | 93000 | 66132.4 | -26867.6 | |
| 94 | 2022-12-01 | 58.34 | 94000 | 71391.6 | -22608.4 | |
| 95 | 2023-01-03 | 59.83 | 95000 | 74214.9 | -20785.1 | |
| 96 | 2023-02-01 | 68.62 | 96000 | 86118.3 | -9881.7 | |
| 97 | 2023-03-01 | 101.39 | 97000 | 128244.8 | 31244.8 | |
| 98 | 2023-04-03 | 201.23 | 98000 | 255529.0 | 157529.0 | |
| 99 | 2023-05-04 | 263.04 | 99000 | 335017.6 | 236017.6 | |
| 100 | 2023-06-01 | 227.72 | 100000 | 291032.7 | 191032.7 | |
| 101 | 2023-07-03 | 162.22 | 101000 | 208321.8 | 107321.8 | |
| 102 | 2023-08-01 | 146.25 | 102000 | 188813.3 | 86813.3 | |
| 103 | 2023-09-01 | 147.58 | 103000 | 191530.3 | 88530.3 | |
| 104 | 2023-10-09 | 148.33 | 104000 | 193503.7 | 89503.7 | |
| 105 | 2023-11-01 | 123.05 | 105000 | 161524.7 | 56524.7 | |
| 106 | 2023-12-01 | 154.8 | 106000 | 204202.1 | 98202.1 | |
| 107 | 2024-01-02 | 145.97 | 107000 | 193554.2 | 86554.2 | |
| 108 | 2024-02-01 | 123.68 | 108000 | 164997.9 | 56997.9 | |
| 109 | 2024-03-01 | 168.77 | 109000 | 226151.2 | 117151.2 | |
| 110 | 2024-04-01 | 177.88 | 110000 | 239358.6 | 129358.6 | |
| 111 | 2024-05-06 | 163.91 | 111000 | 221560.3 | 110560.3 | |
| 112 | 2024-06-03 | 139.73 | 112000 | 189875.7 | 77875.7 | |
| 113 | 2024-07-01 | 127.37 | 113000 | 174080.0 | 61080.0 | |
| 114 | 2024-08-01 | 119.24 | 114000 | 163968.5 | 49968.5 | |
| 115 | 2024-09-02 | 104.02 | 115000 | 144039.3 | 29039.3 | |
| 116 | 2024-10-08 | 179.41 | 116000 | 249433.9 | 133433.9 | |
| 117 | 2024-11-01 | 152.52 | 117000 | 213048.7 | 96048.7 | |
| 118 | 2024-12-02 | 188.24 | 118000 | 263944.4 | 145944.4 | |
| 119 | 2025-01-02 | 148.52 | 119000 | 209250.3 | 90250.3 | |
| 120 | 2025-02-05 | 173.4 | 120000 | 245303.8 | 125303.8 | |
| 121 | 2025-03-03 | 148.64 | 121000 | 211276.5 | 90276.5 | |
| 122 | 2025-04-01 | 136.87 | 122000 | 195546.7 | 73546.7 | |
| 123 | 2025-05-06 | 131.33 | 123000 | 188631.7 | 65631.7 | |
| 124 | 2025-06-03 | 134.12 | 124000 | 193639.0 | 69639.0 | |
| 125 | 2025-07-01 | 132.78 | 125000 | 192704.3 | 67704.3 | |
| 126 | 2025-08-01 | 144.24 | 126000 | 210336.3 | 84336.3 | |
| 127 | 2025-09-01 | 166.18 | 127000 | 243330.0 | 116330.0 | |
| 128 | 2025-10-09 | 198.79 | 128000 | 292079.4 | 164079.4 | |
| 129 | 2025-11-03 | 184.86 | 129000 | 272612.3 | 143612.3 | |
| 130 | 2025-12-01 | 173.44 | 130000 | 256771.2 | 126771.2 | |
| 131 | 2026-01-16 | 221.48 | 131000 | 328892.6 | 197892.6 |