Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2015-03-19 | 27.23 | 1000 | 1000.0 | 0.0 | |
| 2 | 2015-04-01 | 58.51 | 2000 | 3148.7 | 1148.7 | |
| 3 | 2015-05-04 | 80.7 | 3000 | 5342.9 | 2342.9 | |
| 4 | 2015-06-01 | 156.26 | 4000 | 11345.5 | 7345.5 | |
| 5 | 2015-07-01 | 84 | 5000 | 7098.9 | 2098.9 | |
| 6 | 2015-08-03 | 72.45 | 6000 | 7122.8 | 1122.8 | |
| 7 | 2015-09-01 | 51.32 | 7000 | 6045.5 | -954.5 | |
| 8 | 2015-10-08 | 68.9 | 8000 | 9116.4 | 1116.4 | |
| 9 | 2015-11-02 | 77.01 | 9000 | 11189.4 | 2189.4 | |
| 10 | 2015-12-01 | 103.15 | 10000 | 15987.5 | 5987.5 | |
| 11 | 2016-01-04 | 83.98 | 11000 | 14016.3 | 3016.3 | |
| 12 | 2016-04-11 | 80.98 | 12000 | 14515.6 | 2515.6 | |
| 13 | 2016-05-03 | 75.36 | 13000 | 14508.2 | 1508.2 | |
| 14 | 2016-06-06 | 73.59 | 14000 | 15167.5 | 1167.5 | |
| 15 | 2016-07-01 | 80.47 | 15000 | 17585.5 | 2585.5 | |
| 16 | 2016-08-01 | 69.39 | 16000 | 16164.1 | 164.1 | |
| 17 | 2016-09-01 | 74.15 | 17000 | 18273.0 | 1273.0 | |
| 18 | 2016-10-10 | 80.18 | 18000 | 20758.9 | 2758.9 | |
| 19 | 2016-11-01 | 82.1 | 19000 | 22256.0 | 3256.0 | |
| 20 | 2016-12-01 | 81.92 | 20000 | 23207.3 | 3207.3 | |
| 21 | 2017-01-03 | 78.74 | 21000 | 23306.4 | 2306.4 | |
| 22 | 2017-02-03 | 64.66 | 22000 | 20138.8 | -1861.2 | |
| 23 | 2017-03-01 | 68.43 | 23000 | 22313.0 | -687.0 | |
| 24 | 2017-04-05 | 71.91 | 24000 | 24447.7 | 447.7 | |
| 25 | 2017-05-02 | 66.48 | 25000 | 23601.7 | -1398.3 | |
| 26 | 2017-06-01 | 52.5 | 26000 | 19638.5 | -6361.5 | |
| 27 | 2017-07-03 | 56.47 | 27000 | 22123.5 | -4876.5 | |
| 28 | 2017-08-01 | 50.88 | 28000 | 20933.5 | -7066.5 | |
| 29 | 2017-09-01 | 56.71 | 29000 | 24332.2 | -4667.8 | |
| 30 | 2017-10-09 | 57.27 | 30000 | 25572.4 | -4427.6 | |
| 31 | 2017-11-01 | 67.89 | 31000 | 31314.5 | 314.5 | |
| 32 | 2017-12-01 | 51.11 | 32000 | 24574.7 | -7425.3 | |
| 33 | 2018-01-02 | 53.11 | 33000 | 26536.3 | -6463.7 | |
| 34 | 2018-02-01 | 43.33 | 34000 | 22649.8 | -11350.2 | |
| 35 | 2018-03-01 | 44.53 | 35000 | 24277.0 | -10723.0 | |
| 36 | 2018-04-02 | 59.46 | 36000 | 33416.6 | -2583.4 | |
| 37 | 2018-05-02 | 49.27 | 37000 | 28689.8 | -8310.2 | |
| 38 | 2018-06-01 | 43.2 | 38000 | 26155.3 | -11844.7 | |
| 39 | 2018-07-02 | 37.64 | 39000 | 23789.0 | -15211.0 | |
| 40 | 2018-08-01 | 41.4 | 40000 | 27165.4 | -12834.6 | |
| 41 | 2018-09-03 | 32.3 | 41000 | 22194.2 | -18805.8 | |
| 42 | 2018-10-08 | 31.95 | 42000 | 22953.7 | -19046.3 | |
| 43 | 2018-11-01 | 30.57 | 43000 | 22962.3 | -20037.7 | |
| 44 | 2018-12-03 | 34.49 | 44000 | 26906.8 | -17093.2 | |
| 45 | 2019-01-02 | 31.76 | 45000 | 25777.0 | -19223.0 | |
| 46 | 2019-02-01 | 29.53 | 46000 | 24967.1 | -21032.9 | |
| 47 | 2019-03-01 | 35.14 | 47000 | 30710.3 | -16289.7 | |
| 48 | 2019-04-01 | 37.9 | 48000 | 34122.3 | -13877.7 | |
| 49 | 2019-05-06 | 47.47 | 49000 | 43738.4 | -5261.6 | |
| 50 | 2019-06-03 | 53.84 | 50000 | 50607.7 | 607.7 | |
| 51 | 2019-07-01 | 36.33 | 51000 | 35148.9 | -15851.1 | |
| 52 | 2019-08-01 | 33.26 | 52000 | 33178.7 | -18821.3 | |
| 53 | 2019-09-02 | 31.88 | 53000 | 32802.1 | -20197.9 | |
| 54 | 2019-10-08 | 31.91 | 54000 | 33833.0 | -20167.0 | |
| 55 | 2019-11-01 | 30.61 | 55000 | 33454.6 | -21545.4 | |
| 56 | 2019-12-02 | 28.23 | 56000 | 31853.5 | -24146.5 | |
| 57 | 2020-01-02 | 31.45 | 57000 | 36486.8 | -20513.2 | |
| 58 | 2020-02-03 | 29.73 | 58000 | 35491.3 | -22508.7 | |
| 59 | 2020-03-02 | 33.53 | 59000 | 41027.7 | -17972.3 | |
| 60 | 2020-04-01 | 28.77 | 60000 | 36203.3 | -23796.7 | |
| 61 | 2020-05-06 | 28.15 | 61000 | 36423.1 | -24576.9 | |
| 62 | 2020-06-01 | 27.61 | 62000 | 36724.4 | -25275.6 | |
| 63 | 2020-07-01 | 28.07 | 63000 | 38336.3 | -24663.7 | |
| 64 | 2020-08-03 | 35.79 | 64000 | 49879.8 | -14120.2 | |
| 65 | 2020-09-01 | 33.53 | 65000 | 47730.0 | -17270.0 | |
| 66 | 2020-10-09 | 36.87 | 66000 | 53484.5 | -12515.5 | |
| 67 | 2020-11-02 | 45.97 | 67000 | 67685.2 | 685.2 | |
| 68 | 2020-12-01 | 46.74 | 68000 | 69819.0 | 1819.0 | |
| 69 | 2021-01-04 | 34.06 | 69000 | 51877.9 | -17122.1 | |
| 70 | 2021-02-01 | 28.11 | 70000 | 43815.3 | -26184.7 | |
| 71 | 2021-03-01 | 30.03 | 71000 | 47808.0 | -23192.0 | |
| 72 | 2021-04-01 | 27.88 | 72000 | 45385.2 | -26614.8 | |
| 73 | 2021-05-06 | 34.1 | 73000 | 56510.6 | -16489.4 | |
| 74 | 2021-06-01 | 35.02 | 74000 | 59035.2 | -14964.8 | |
| 75 | 2021-07-01 | 50.77 | 75000 | 86585.8 | 11585.8 | |
| 76 | 2021-08-02 | 43.3 | 76000 | 74846.1 | -1153.9 | |
| 77 | 2021-09-01 | 42.38 | 77000 | 74255.8 | -2744.2 | |
| 78 | 2021-10-08 | 38.93 | 78000 | 69210.9 | -8789.1 | |
| 79 | 2021-11-01 | 36.89 | 79000 | 66584.2 | -12415.8 | |
| 80 | 2021-12-01 | 48.41 | 80000 | 88377.1 | 8377.1 | |
| 81 | 2022-01-04 | 56.09 | 81000 | 103397.6 | 22397.6 | |
| 82 | 2022-02-07 | 44.3 | 82000 | 82663.7 | 663.7 | |
| 83 | 2022-03-01 | 46.26 | 83000 | 87321.0 | 4321.0 | |
| 84 | 2022-04-01 | 50.83 | 84000 | 96947.4 | 12947.4 | |
| 85 | 2022-05-05 | 34.86 | 85000 | 67488.0 | -17512.0 | |
| 86 | 2022-06-01 | 37.31 | 86000 | 73231.2 | -12768.8 | |
| 87 | 2022-07-01 | 40.39 | 87000 | 80276.5 | -6723.5 | |
| 88 | 2022-08-01 | 42.27 | 88000 | 85013.1 | -2986.9 | |
| 89 | 2022-09-01 | 37.31 | 89000 | 76037.6 | -12962.4 | |
| 90 | 2022-10-10 | 41.5 | 90000 | 85576.8 | -4423.2 | |
| 91 | 2022-11-01 | 53.33 | 91000 | 110971.3 | 19971.3 | |
| 92 | 2022-12-01 | 48.26 | 92000 | 101421.4 | 9421.4 | |
| 93 | 2023-01-03 | 47.03 | 93000 | 99836.5 | 6836.5 | |
| 94 | 2023-02-01 | 55.48 | 94000 | 118774.4 | 24774.4 | |
| 95 | 2023-03-01 | 61.35 | 95000 | 132341.2 | 37341.2 | |
| 96 | 2023-04-03 | 58.43 | 96000 | 127042.3 | 31042.3 | |
| 97 | 2023-05-04 | 57.78 | 97000 | 126629.0 | 29629.0 | |
| 98 | 2023-06-01 | 67.07 | 98000 | 147988.7 | 49988.7 | |
| 99 | 2023-07-03 | 62.66 | 99000 | 139258.2 | 40258.2 | |
| 100 | 2023-08-01 | 57.97 | 100000 | 129834.9 | 29834.9 | |
| 101 | 2023-09-01 | 57.78 | 101000 | 130409.4 | 29409.4 | |
| 102 | 2023-10-09 | 66.34 | 102000 | 150729.3 | 48729.3 | |
| 103 | 2023-11-01 | 60.81 | 103000 | 139164.7 | 36164.7 | |
| 104 | 2023-12-01 | 59.78 | 104000 | 137807.5 | 33807.5 | |
| 105 | 2024-01-02 | 56.36 | 105000 | 130923.6 | 25923.6 | |
| 106 | 2024-02-01 | 41 | 106000 | 96242.5 | -9757.5 | |
| 107 | 2024-03-01 | 56.74 | 107000 | 134190.2 | 27190.2 | |
| 108 | 2024-04-01 | 66.34 | 108000 | 157894.3 | 49894.3 | |
| 109 | 2024-05-06 | 70.72 | 109000 | 169319.0 | 60319.0 | |
| 110 | 2024-06-03 | 61.74 | 110000 | 148818.9 | 38818.9 | |
| 111 | 2024-07-01 | 60.2 | 111000 | 146106.9 | 35106.9 | |
| 112 | 2024-08-01 | 45.17 | 112000 | 110628.7 | -1371.3 | |
| 113 | 2024-09-02 | 43.13 | 113000 | 106632.4 | -6367.6 | |
| 114 | 2024-10-08 | 59.68 | 114000 | 148549.8 | 34549.8 | |
| 115 | 2024-11-01 | 56.53 | 115000 | 141709.1 | 26709.1 | |
| 116 | 2024-12-02 | 61.85 | 116000 | 156045.3 | 40045.3 | |
| 117 | 2025-01-02 | 58.51 | 117000 | 148618.6 | 31618.6 | |
| 118 | 2025-02-05 | 64.81 | 118000 | 165620.9 | 47620.9 | |
| 119 | 2025-03-03 | 64.65 | 119000 | 166212.0 | 47212.0 | |
| 120 | 2025-04-01 | 74.45 | 120000 | 192407.4 | 72407.4 | |
| 121 | 2025-05-06 | 67.84 | 121000 | 176324.6 | 55324.6 | |
| 122 | 2025-06-03 | 78.94 | 122000 | 206174.9 | 84174.9 | |
| 123 | 2025-07-01 | 81.63 | 123000 | 214200.6 | 91200.6 | |
| 124 | 2025-08-01 | 77.69 | 124000 | 204861.9 | 80861.9 | |
| 125 | 2025-09-01 | 88.83 | 125000 | 235237.1 | 110237.1 | |
| 126 | 2025-10-09 | 78.57 | 126000 | 209066.8 | 83066.8 | |
| 127 | 2025-11-03 | 82.49 | 127000 | 220497.6 | 93497.6 | |
| 128 | 2025-12-01 | 73.28 | 128000 | 196879.0 | 68879.0 | |
| 129 | 2026-01-16 | 93.13 | 129000 | 251209.4 | 122209.4 |