Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2015-05-14 | 17.87 | 1000 | 1000.0 | 0.0 | |
| 2 | 2015-06-01 | 56.11 | 2000 | 4139.9 | 2139.9 | |
| 3 | 2015-07-01 | 80.99 | 3000 | 6975.6 | 3975.6 | |
| 4 | 2015-08-03 | 62.96 | 4000 | 6422.7 | 2422.7 | |
| 5 | 2015-09-01 | 56.5 | 5000 | 6763.7 | 1763.7 | |
| 6 | 2015-10-08 | 76.49 | 6000 | 10156.7 | 4156.7 | |
| 7 | 2015-11-02 | 97.04 | 7000 | 13885.4 | 6885.4 | |
| 8 | 2015-12-03 | 118.47 | 8000 | 17951.9 | 9951.9 | |
| 9 | 2016-01-04 | 89.78 | 9000 | 14604.4 | 5604.4 | |
| 10 | 2016-02-01 | 64.95 | 10000 | 11565.4 | 1565.4 | |
| 11 | 2016-03-01 | 73.85 | 11000 | 14150.1 | 3150.1 | |
| 12 | 2016-04-01 | 105.23 | 12000 | 21162.8 | 9162.8 | |
| 13 | 2016-05-30 | 108.15 | 13000 | 22750.0 | 9750.0 | |
| 14 | 2016-06-01 | 116.76 | 14000 | 25561.2 | 11561.2 | |
| 15 | 2016-07-01 | 116.25 | 15000 | 26449.5 | 11449.5 | |
| 16 | 2016-08-01 | 95.73 | 16000 | 22780.8 | 6780.8 | |
| 17 | 2016-09-01 | 93.42 | 17000 | 23231.0 | 6231.0 | |
| 18 | 2016-10-10 | 95.96 | 18000 | 24862.7 | 6862.7 | |
| 19 | 2016-11-01 | 100.32 | 19000 | 26992.3 | 7992.3 | |
| 20 | 2016-12-05 | 97.92 | 20000 | 27346.6 | 7346.6 | |
| 21 | 2017-01-03 | 94.85 | 21000 | 27489.2 | 6489.2 | |
| 22 | 2017-02-03 | 93.98 | 22000 | 28237.1 | 6237.1 | |
| 23 | 2017-03-01 | 100.95 | 23000 | 31331.3 | 8331.3 | |
| 24 | 2017-04-05 | 102.47 | 24000 | 32803.0 | 8803.0 | |
| 25 | 2017-05-02 | 93.09 | 25000 | 30800.3 | 5800.3 | |
| 26 | 2017-06-01 | 91.8 | 26000 | 31373.4 | 5373.4 | |
| 27 | 2017-07-03 | 105.9 | 27000 | 37192.2 | 10192.2 | |
| 28 | 2017-08-01 | 130.23 | 28000 | 46737.0 | 18737.0 | |
| 29 | 2017-09-01 | 131.85 | 29000 | 48318.4 | 19318.4 | |
| 30 | 2017-10-09 | 135.6 | 30000 | 50692.6 | 20692.6 | |
| 31 | 2017-11-01 | 131.29 | 31000 | 50081.3 | 19081.3 | |
| 32 | 2017-12-01 | 106.01 | 32000 | 41438.1 | 9438.1 | |
| 33 | 2018-01-02 | 102.23 | 33000 | 40960.6 | 7960.6 | |
| 34 | 2018-02-01 | 95.85 | 34000 | 39404.3 | 5404.3 | |
| 35 | 2018-03-01 | 99.98 | 35000 | 42102.2 | 7102.2 | |
| 36 | 2018-04-02 | 99.26 | 36000 | 42799.0 | 6799.0 | |
| 37 | 2018-05-02 | 91.01 | 37000 | 40241.7 | 3241.7 | |
| 38 | 2018-06-01 | 92.29 | 38000 | 41807.7 | 3807.7 | |
| 39 | 2018-07-02 | 86.18 | 39000 | 40039.8 | 1039.8 | |
| 40 | 2018-08-01 | 91.01 | 40000 | 43283.9 | 3283.9 | |
| 41 | 2018-09-03 | 95.29 | 41000 | 46319.4 | 5319.4 | |
| 42 | 2018-10-08 | 89.25 | 42000 | 44383.5 | 2383.5 | |
| 43 | 2018-11-01 | 92.78 | 43000 | 47138.9 | 4138.9 | |
| 44 | 2018-12-03 | 108.26 | 44000 | 56003.9 | 12003.9 | |
| 45 | 2019-01-02 | 103.88 | 45000 | 54738.1 | 9738.1 | |
| 46 | 2019-02-01 | 102.04 | 46000 | 54768.5 | 8768.5 | |
| 47 | 2019-03-01 | 106.09 | 47000 | 57942.3 | 10942.3 | |
| 48 | 2019-04-01 | 98.25 | 48000 | 54660.4 | 6660.4 | |
| 49 | 2019-05-06 | 88.16 | 49000 | 50046.9 | 1046.9 | |
| 50 | 2019-06-03 | 86.48 | 50000 | 50093.2 | 93.2 | |
| 51 | 2019-07-01 | 96.79 | 51000 | 57065.2 | 6065.2 | |
| 52 | 2019-08-01 | 93.24 | 52000 | 55972.2 | 3972.2 | |
| 53 | 2019-09-02 | 92.34 | 53000 | 56431.9 | 3431.9 | |
| 54 | 2019-10-08 | 91.97 | 54000 | 57205.8 | 3205.8 | |
| 55 | 2019-11-01 | 102.84 | 55000 | 64967.0 | 9967.0 | |
| 56 | 2019-12-02 | 103.14 | 56000 | 66156.5 | 10156.5 | |
| 57 | 2020-01-02 | 127.11 | 57000 | 82531.5 | 25531.5 | |
| 58 | 2020-02-03 | 139.11 | 58000 | 91323.0 | 33323.0 | |
| 59 | 2020-03-02 | 233.94 | 59000 | 154577.0 | 95577.0 | |
| 60 | 2020-04-01 | 199.56 | 60000 | 132860.3 | 72860.3 | |
| 61 | 2020-05-06 | 160.07 | 61000 | 107569.2 | 46569.2 | |
| 62 | 2020-06-01 | 178.84 | 62000 | 121182.9 | 59182.9 | |
| 63 | 2020-07-01 | 178.11 | 63000 | 121688.2 | 58688.2 | |
| 64 | 2020-08-03 | 209.72 | 64000 | 144284.8 | 80284.8 | |
| 65 | 2020-09-01 | 179.4 | 65000 | 124425.0 | 59425.0 | |
| 66 | 2020-10-09 | 166.69 | 66000 | 116609.8 | 50609.8 | |
| 67 | 2020-11-02 | 167.19 | 67000 | 117959.6 | 50959.6 | |
| 68 | 2020-12-01 | 162.24 | 68000 | 115467.2 | 47467.2 | |
| 69 | 2021-01-04 | 185.48 | 69000 | 133007.2 | 64007.2 | |
| 70 | 2021-02-01 | 111.39 | 70000 | 80877.5 | 10877.5 | |
| 71 | 2021-03-01 | 117.19 | 71000 | 86088.7 | 15088.7 | |
| 72 | 2021-04-01 | 93 | 72000 | 69318.5 | -2681.5 | |
| 73 | 2021-05-06 | 97.05 | 73000 | 73337.3 | 337.3 | |
| 74 | 2021-06-01 | 120.51 | 74000 | 92065.1 | 18065.1 | |
| 75 | 2021-07-01 | 110.49 | 75000 | 85410.2 | 10410.2 | |
| 76 | 2021-08-02 | 159.15 | 76000 | 124025.1 | 48025.1 | |
| 77 | 2021-09-01 | 165.39 | 77000 | 129887.9 | 52887.9 | |
| 78 | 2021-10-08 | 143.23 | 78000 | 113484.7 | 35484.7 | |
| 79 | 2021-11-01 | 175.35 | 79000 | 139934.1 | 60934.1 | |
| 80 | 2021-12-01 | 198.41 | 80000 | 159336.7 | 79336.7 | |
| 81 | 2022-01-04 | 168.71 | 81000 | 136485.6 | 55485.6 | |
| 82 | 2022-02-07 | 146.72 | 82000 | 119695.8 | 37695.8 | |
| 83 | 2022-03-01 | 159.83 | 83000 | 131391.0 | 48391.0 | |
| 84 | 2022-04-01 | 156.06 | 84000 | 129291.8 | 45291.8 | |
| 85 | 2022-05-05 | 102.84 | 85000 | 86200.4 | 1200.4 | |
| 86 | 2022-06-01 | 117.3 | 86000 | 99320.7 | 13320.7 | |
| 87 | 2022-07-01 | 159.49 | 87000 | 136044.0 | 49044.0 | |
| 88 | 2022-08-01 | 169.78 | 88000 | 145821.3 | 57821.3 | |
| 89 | 2022-09-01 | 150.43 | 89000 | 130201.9 | 41201.9 | |
| 90 | 2022-10-10 | 128.44 | 90000 | 112168.9 | 22168.9 | |
| 91 | 2022-11-01 | 113.64 | 91000 | 100243.8 | 9243.8 | |
| 92 | 2022-12-01 | 115.89 | 92000 | 103228.6 | 11228.6 | |
| 93 | 2023-01-03 | 104.81 | 93000 | 94359.1 | 1359.1 | |
| 94 | 2023-02-01 | 118.03 | 94000 | 107260.9 | 13260.9 | |
| 95 | 2023-03-01 | 112.97 | 95000 | 103662.6 | 8662.6 | |
| 96 | 2023-04-03 | 109.48 | 96000 | 101460.1 | 5460.1 | |
| 97 | 2023-05-04 | 104.7 | 97000 | 98030.3 | 1030.3 | |
| 98 | 2023-06-01 | 99.58 | 98000 | 94236.4 | -3763.6 | |
| 99 | 2023-07-03 | 101.1 | 99000 | 96674.9 | -2325.1 | |
| 100 | 2023-08-01 | 149.48 | 100000 | 143937.3 | 43937.3 | |
| 101 | 2023-09-01 | 129.34 | 101000 | 125544.1 | 24544.1 | |
| 102 | 2023-10-09 | 130.86 | 102000 | 128019.5 | 26019.5 | |
| 103 | 2023-11-01 | 113.81 | 103000 | 112339.6 | 9339.6 | |
| 104 | 2023-12-01 | 107.06 | 104000 | 106676.8 | 2676.8 | |
| 105 | 2024-01-02 | 107.01 | 105000 | 107626.9 | 2626.9 | |
| 106 | 2024-02-01 | 84.68 | 106000 | 86168.2 | -19831.8 | |
| 107 | 2024-03-01 | 96.38 | 107000 | 99073.8 | -7926.2 | |
| 108 | 2024-04-01 | 88.39 | 108000 | 91860.5 | -16139.5 | |
| 109 | 2024-05-06 | 98.01 | 109000 | 102858.2 | -6141.8 | |
| 110 | 2024-06-03 | 99.13 | 110000 | 105033.6 | -4966.4 | |
| 111 | 2024-07-01 | 101.21 | 111000 | 108237.5 | -2762.5 | |
| 112 | 2024-08-01 | 90.89 | 112000 | 98200.9 | -13799.1 | |
| 113 | 2024-09-02 | 81.61 | 113000 | 89174.5 | -23825.5 | |
| 114 | 2024-10-08 | 135.05 | 114000 | 148567.9 | 34567.9 | |
| 115 | 2024-11-01 | 133.02 | 115000 | 147334.7 | 32334.7 | |
| 116 | 2024-12-02 | 131.05 | 116000 | 146152.7 | 30152.7 | |
| 117 | 2025-01-02 | 108.1 | 117000 | 121557.8 | 4557.8 | |
| 118 | 2025-02-05 | 107.2 | 118000 | 121545.8 | 3545.8 | |
| 119 | 2025-03-03 | 127.62 | 119000 | 145698.4 | 26698.4 | |
| 120 | 2025-04-01 | 115.36 | 120000 | 132701.7 | 12701.7 | |
| 121 | 2025-05-06 | 100.29 | 121000 | 116366.3 | -4633.7 | |
| 122 | 2025-06-03 | 100 | 122000 | 117029.8 | -4970.2 | |
| 123 | 2025-07-01 | 126.1 | 123000 | 148574.6 | 25574.6 | |
| 124 | 2025-08-01 | 119.52 | 124000 | 141821.8 | 17821.8 | |
| 125 | 2025-09-01 | 155.51 | 125000 | 185527.4 | 60527.4 | |
| 126 | 2025-10-09 | 199.04 | 126000 | 238459.8 | 112459.8 | |
| 127 | 2025-11-03 | 169.62 | 127000 | 204213.2 | 77213.2 | |
| 128 | 2025-12-01 | 162.31 | 128000 | 196412.3 | 68412.3 | |
| 129 | 2026-01-16 | 173.34 | 129000 | 210759.8 | 81759.8 |