Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2015-07-02 | 10.48 | 1000 | 1000.0 | 0.0 | |
| 2 | 2015-08-03 | 85.35 | 2000 | 9144.1 | 7144.1 | |
| 3 | 2015-09-01 | 35.93 | 3000 | 4849.4 | 1849.4 | |
| 4 | 2015-10-08 | 54.4 | 4000 | 8342.3 | 4342.3 | |
| 5 | 2015-11-02 | 58.55 | 5000 | 9978.7 | 4978.7 | |
| 6 | 2015-12-01 | 67.76 | 6000 | 12548.3 | 6548.3 | |
| 7 | 2016-01-04 | 57.02 | 7000 | 11559.4 | 4559.4 | |
| 8 | 2016-02-01 | 40.31 | 8000 | 9171.9 | 1171.9 | |
| 9 | 2016-03-01 | 40.85 | 9000 | 10294.7 | 1294.7 | |
| 10 | 2016-04-01 | 48.34 | 10000 | 13182.3 | 3182.3 | |
| 11 | 2016-05-03 | 46.14 | 11000 | 13582.4 | 2582.4 | |
| 12 | 2016-06-01 | 54.51 | 12000 | 17046.3 | 5046.3 | |
| 13 | 2016-07-01 | 51.15 | 13000 | 16995.5 | 3995.5 | |
| 14 | 2016-08-01 | 43.58 | 14000 | 15480.3 | 1480.3 | |
| 15 | 2016-09-01 | 44.85 | 15000 | 16931.4 | 1931.4 | |
| 16 | 2017-01-05 | 48.82 | 16000 | 19430.1 | 3430.1 | |
| 17 | 2017-02-03 | 55.13 | 17000 | 22941.5 | 5941.5 | |
| 18 | 2017-03-01 | 50.43 | 18000 | 21985.6 | 3985.6 | |
| 19 | 2017-04-05 | 47.6 | 19000 | 21751.9 | 2751.9 | |
| 20 | 2017-05-02 | 36.75 | 20000 | 17793.7 | -2206.3 | |
| 21 | 2017-06-01 | 29.48 | 21000 | 15273.7 | -5726.3 | |
| 22 | 2017-07-03 | 34.22 | 22000 | 18729.5 | -3270.5 | |
| 23 | 2017-08-01 | 30.24 | 23000 | 17551.2 | -5448.8 | |
| 24 | 2017-09-01 | 31.81 | 24000 | 19462.4 | -4537.6 | |
| 25 | 2017-10-09 | 32.01 | 25000 | 20584.7 | -4415.3 | |
| 26 | 2017-11-01 | 35.61 | 26000 | 23899.8 | -2100.2 | |
| 27 | 2017-12-01 | 33.5 | 27000 | 23483.7 | -3516.3 | |
| 28 | 2018-01-02 | 33.04 | 28000 | 24161.2 | -3838.8 | |
| 29 | 2018-02-01 | 31.91 | 29000 | 24334.9 | -4665.1 | |
| 30 | 2018-03-01 | 27.91 | 30000 | 22284.4 | -7715.6 | |
| 31 | 2018-04-02 | 27.87 | 31000 | 23252.5 | -7747.5 | |
| 32 | 2018-05-02 | 26.43 | 32000 | 23051.1 | -8948.9 | |
| 33 | 2018-06-01 | 30.28 | 33000 | 27408.9 | -5591.1 | |
| 34 | 2018-07-02 | 24.9 | 34000 | 23539.0 | -10461.0 | |
| 35 | 2018-08-01 | 24.8 | 35000 | 24444.5 | -10555.5 | |
| 36 | 2018-09-03 | 22.71 | 36000 | 23384.4 | -12615.6 | |
| 37 | 2018-10-08 | 21.16 | 37000 | 22788.4 | -14211.6 | |
| 38 | 2018-11-01 | 20.3 | 38000 | 22862.2 | -15137.8 | |
| 39 | 2018-12-03 | 20.54 | 39000 | 24132.5 | -14867.5 | |
| 40 | 2019-01-02 | 18.75 | 40000 | 23029.4 | -16970.6 | |
| 41 | 2019-02-01 | 19.11 | 41000 | 24471.6 | -16528.4 | |
| 42 | 2019-03-01 | 21.71 | 42000 | 28801.1 | -13198.9 | |
| 43 | 2019-04-01 | 25.08 | 43000 | 34271.8 | -8728.2 | |
| 44 | 2019-05-06 | 19.66 | 44000 | 27865.4 | -16134.6 | |
| 45 | 2019-06-03 | 30.34 | 45000 | 44002.8 | -997.2 | |
| 46 | 2019-07-01 | 26.69 | 46000 | 39709.1 | -6290.9 | |
| 47 | 2019-08-01 | 32.17 | 47000 | 48862.2 | 1862.2 | |
| 48 | 2019-09-02 | 31.05 | 48000 | 48161.1 | 161.1 | |
| 49 | 2019-10-08 | 34.04 | 49000 | 53798.8 | 4798.8 | |
| 50 | 2019-11-01 | 31.95 | 50000 | 51495.7 | 1495.7 | |
| 51 | 2019-12-02 | 29.68 | 51000 | 48837.0 | -2163.0 | |
| 52 | 2020-01-02 | 35.1 | 52000 | 58755.3 | 6755.3 | |
| 53 | 2020-02-03 | 35.22 | 53000 | 59956.2 | 6956.2 | |
| 54 | 2020-03-02 | 36.43 | 54000 | 63016.0 | 9016.0 | |
| 55 | 2020-04-01 | 35.83 | 55000 | 62978.1 | 7978.1 | |
| 56 | 2020-05-06 | 34.68 | 56000 | 61956.8 | 5956.8 | |
| 57 | 2020-06-01 | 35.47 | 57000 | 64368.2 | 7368.2 | |
| 58 | 2020-07-01 | 39.58 | 58000 | 72826.7 | 14826.7 | |
| 59 | 2020-08-03 | 51 | 59000 | 94839.3 | 35839.3 | |
| 60 | 2020-09-01 | 53.15 | 60000 | 99837.4 | 39837.4 | |
| 61 | 2020-10-09 | 50.59 | 61000 | 96028.7 | 35028.7 | |
| 62 | 2020-11-02 | 47.56 | 62000 | 91277.2 | 29277.2 | |
| 63 | 2020-12-01 | 45.25 | 63000 | 87843.9 | 24843.9 | |
| 64 | 2021-01-04 | 36.3 | 64000 | 71469.2 | 7469.2 | |
| 65 | 2021-02-01 | 36.58 | 65000 | 73020.5 | 8020.5 | |
| 66 | 2021-03-01 | 40.93 | 66000 | 82703.9 | 16703.9 | |
| 67 | 2021-04-01 | 41.27 | 67000 | 84390.9 | 17390.9 | |
| 68 | 2021-05-06 | 46.63 | 68000 | 96351.3 | 28351.3 | |
| 69 | 2021-06-01 | 52.58 | 69000 | 109645.8 | 40645.8 | |
| 70 | 2021-07-01 | 66.56 | 70000 | 139798.5 | 69798.5 | |
| 71 | 2021-08-02 | 112.69 | 71000 | 237687.0 | 166687.0 | |
| 72 | 2021-09-01 | 82.61 | 72000 | 175241.9 | 103241.9 | |
| 73 | 2021-10-08 | 83.38 | 73000 | 177875.4 | 104875.4 | |
| 74 | 2021-11-01 | 80.28 | 74000 | 172262.1 | 98262.1 | |
| 75 | 2021-12-01 | 101.14 | 75000 | 218022.8 | 143022.8 | |
| 76 | 2022-01-04 | 90.4 | 76000 | 195871.1 | 119871.1 | |
| 77 | 2022-02-07 | 87.11 | 77000 | 189742.6 | 112742.6 | |
| 78 | 2022-03-01 | 84.86 | 78000 | 185841.6 | 107841.6 | |
| 79 | 2022-04-01 | 68.91 | 79000 | 151911.5 | 72911.5 | |
| 80 | 2022-05-05 | 51.85 | 80000 | 115302.8 | 35302.8 | |
| 81 | 2022-06-01 | 58.58 | 81000 | 131268.9 | 50268.9 | |
| 82 | 2022-07-01 | 61.44 | 82000 | 138677.7 | 56677.7 | |
| 83 | 2022-08-01 | 55.19 | 83000 | 125570.7 | 42570.7 | |
| 84 | 2022-09-01 | 55.22 | 84000 | 126638.9 | 42638.9 | |
| 85 | 2022-10-10 | 46.48 | 85000 | 107595.0 | 22595.0 | |
| 86 | 2022-11-01 | 54.48 | 86000 | 127114.0 | 41114.0 | |
| 87 | 2022-12-01 | 52.26 | 87000 | 122934.2 | 35934.2 | |
| 88 | 2023-01-03 | 53.5 | 88000 | 126851.1 | 38851.1 | |
| 89 | 2023-02-01 | 59.09 | 89000 | 141105.3 | 52105.3 | |
| 90 | 2023-03-01 | 63.76 | 90000 | 153257.1 | 63257.1 | |
| 91 | 2023-04-03 | 71.09 | 91000 | 171875.9 | 80875.9 | |
| 92 | 2023-05-04 | 74.96 | 92000 | 182232.5 | 90232.5 | |
| 93 | 2023-06-01 | 75.87 | 93000 | 185444.8 | 92444.8 | |
| 94 | 2023-07-03 | 76.78 | 94000 | 188669.0 | 94669.0 | |
| 95 | 2023-08-01 | 73.38 | 95000 | 181314.3 | 86314.3 | |
| 96 | 2023-09-01 | 71.87 | 96000 | 178583.3 | 82583.3 | |
| 97 | 2023-10-09 | 71.6 | 97000 | 178912.4 | 81912.4 | |
| 98 | 2023-11-01 | 67.23 | 98000 | 168992.7 | 70992.7 | |
| 99 | 2023-12-01 | 79.47 | 99000 | 200759.8 | 101759.8 | |
| 100 | 2024-01-02 | 72 | 100000 | 182888.8 | 82888.8 | |
| 101 | 2024-02-01 | 49.84 | 101000 | 127599.7 | 26599.7 | |
| 102 | 2024-03-01 | 61.84 | 102000 | 159322.0 | 57322.0 | |
| 103 | 2024-04-01 | 62.28 | 103000 | 161455.6 | 58455.6 | |
| 104 | 2024-05-06 | 56.03 | 104000 | 146253.0 | 42253.0 | |
| 105 | 2024-06-03 | 58.92 | 105000 | 154796.6 | 49796.6 | |
| 106 | 2024-07-01 | 55.56 | 106000 | 146969.1 | 40969.1 | |
| 107 | 2024-08-01 | 48.39 | 107000 | 129002.8 | 22002.8 | |
| 108 | 2024-09-02 | 40.89 | 108000 | 110008.6 | 2008.6 | |
| 109 | 2024-10-08 | 60.06 | 109000 | 162582.7 | 53582.7 | |
| 110 | 2024-11-01 | 49.7 | 110000 | 135538.1 | 25538.1 | |
| 111 | 2024-12-02 | 53.47 | 111000 | 146819.4 | 35819.4 | |
| 112 | 2025-01-02 | 43.65 | 112000 | 120855.3 | 8855.3 | |
| 113 | 2025-02-05 | 48.73 | 113000 | 135920.5 | 22920.5 | |
| 114 | 2025-03-03 | 52.13 | 114000 | 146404.0 | 32404.0 | |
| 115 | 2025-04-01 | 50.41 | 115000 | 142573.5 | 27573.5 | |
| 116 | 2025-05-06 | 46.71 | 116000 | 133108.9 | 17108.9 | |
| 117 | 2025-06-03 | 44.86 | 117000 | 128836.9 | 11836.9 | |
| 118 | 2025-07-01 | 56.87 | 118000 | 164329.4 | 46329.4 | |
| 119 | 2025-08-01 | 55.25 | 119000 | 160648.3 | 41648.3 | |
| 120 | 2025-09-01 | 63.09 | 120000 | 184444.4 | 64444.4 | |
| 121 | 2025-10-09 | 64.47 | 121000 | 189478.8 | 68478.8 | |
| 122 | 2025-11-03 | 62.55 | 122000 | 184835.9 | 62835.9 | |
| 123 | 2025-12-01 | 56.23 | 123000 | 167160.2 | 44160.2 | |
| 124 | 2026-01-16 | 72 | 124000 | 215041.2 | 91041.2 |