Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2016-07-08 | 14.47 | 1000 | 1000.0 | 0.0 | |
| 2 | 2016-08-01 | 66.5 | 2000 | 5595.7 | 3595.7 | |
| 3 | 2016-09-01 | 148.48 | 3000 | 13494.0 | 10494.0 | |
| 4 | 2016-10-10 | 126.23 | 4000 | 12471.9 | 8471.9 | |
| 5 | 2016-11-01 | 123.6 | 5000 | 13212.1 | 8212.1 | |
| 6 | 2016-12-01 | 111.2 | 6000 | 12886.6 | 6886.6 | |
| 7 | 2017-01-03 | 77.28 | 7000 | 9955.7 | 2955.7 | |
| 8 | 2017-02-03 | 67.86 | 8000 | 9742.2 | 1742.2 | |
| 9 | 2017-03-01 | 69.49 | 9000 | 10976.2 | 1976.2 | |
| 10 | 2017-04-05 | 69 | 10000 | 11898.8 | 1898.8 | |
| 11 | 2017-05-02 | 55.25 | 11000 | 10527.6 | -472.4 | |
| 12 | 2017-06-01 | 45.32 | 12000 | 9635.5 | -2364.5 | |
| 13 | 2017-07-03 | 52.08 | 13000 | 12072.8 | -927.2 | |
| 14 | 2017-08-01 | 44.45 | 14000 | 11304.0 | -2696.0 | |
| 15 | 2017-09-01 | 51.95 | 15000 | 14211.4 | -788.6 | |
| 16 | 2017-10-09 | 79.32 | 16000 | 22698.7 | 6698.7 | |
| 17 | 2017-11-01 | 66.47 | 17000 | 20021.4 | 3021.4 | |
| 18 | 2017-12-01 | 67.02 | 18000 | 21187.1 | 3187.1 | |
| 19 | 2018-01-02 | 59.96 | 19000 | 19955.2 | 955.2 | |
| 20 | 2018-02-01 | 43.04 | 20000 | 15324.1 | -4675.9 | |
| 21 | 2018-03-01 | 49.77 | 21000 | 18720.3 | -2279.7 | |
| 22 | 2018-04-02 | 56.64 | 22000 | 22304.3 | 304.3 | |
| 23 | 2018-05-02 | 53.45 | 23000 | 22048.1 | -951.9 | |
| 24 | 2018-06-01 | 52.99 | 24000 | 22858.4 | -1141.6 | |
| 25 | 2018-07-02 | 44.26 | 25000 | 20092.5 | -4907.5 | |
| 26 | 2018-08-07 | 42.17 | 26000 | 20143.7 | -5856.3 | |
| 27 | 2018-09-03 | 42.66 | 27000 | 21377.8 | -5622.2 | |
| 28 | 2018-10-08 | 35.97 | 28000 | 19025.3 | -8974.7 | |
| 29 | 2018-11-01 | 36.5 | 29000 | 20305.6 | -8694.4 | |
| 30 | 2018-12-03 | 36.37 | 30000 | 21233.3 | -8766.7 | |
| 31 | 2019-01-02 | 33.22 | 31000 | 20394.3 | -10605.7 | |
| 32 | 2019-02-01 | 36.26 | 32000 | 23260.6 | -8739.4 | |
| 33 | 2019-03-01 | 41.25 | 33000 | 27461.6 | -5538.4 | |
| 34 | 2019-04-01 | 46.77 | 34000 | 32136.5 | -1863.5 | |
| 35 | 2019-05-06 | 38.02 | 35000 | 27124.2 | -7875.8 | |
| 36 | 2019-06-03 | 38.68 | 36000 | 28595.1 | -7404.9 | |
| 37 | 2019-07-01 | 38.11 | 37000 | 29173.7 | -7826.3 | |
| 38 | 2019-08-01 | 38.93 | 38000 | 30801.4 | -7198.6 | |
| 39 | 2019-09-02 | 40.71 | 39000 | 33209.7 | -5790.3 | |
| 40 | 2019-10-08 | 38.36 | 40000 | 32292.7 | -7707.3 | |
| 41 | 2019-11-01 | 40.14 | 41000 | 34791.2 | -6208.8 | |
| 42 | 2019-12-02 | 37.08 | 42000 | 33138.9 | -8861.1 | |
| 43 | 2020-01-02 | 41.5 | 43000 | 38089.1 | -4910.9 | |
| 44 | 2020-02-03 | 42.27 | 44000 | 39795.9 | -4204.1 | |
| 45 | 2020-03-02 | 53.14 | 45000 | 51029.6 | 6029.6 | |
| 46 | 2020-04-01 | 41.66 | 46000 | 41005.5 | -4994.5 | |
| 47 | 2020-05-06 | 38.82 | 47000 | 39210.1 | -7789.9 | |
| 48 | 2020-06-01 | 40.38 | 48000 | 41785.8 | -6214.2 | |
| 49 | 2020-07-01 | 40.67 | 49000 | 43085.9 | -5914.1 | |
| 50 | 2020-08-03 | 50.98 | 50000 | 55008.4 | 5008.4 | |
| 51 | 2020-09-01 | 50.68 | 51000 | 55684.7 | 4684.7 | |
| 52 | 2020-10-09 | 53.4 | 52000 | 59673.3 | 7673.3 | |
| 53 | 2020-11-02 | 61.68 | 53000 | 69926.0 | 16926.0 | |
| 54 | 2020-12-01 | 60.11 | 54000 | 69146.1 | 15146.1 | |
| 55 | 2021-01-04 | 48.17 | 55000 | 56411.2 | 1411.2 | |
| 56 | 2021-02-01 | 38.09 | 56000 | 45606.6 | -10393.4 | |
| 57 | 2021-03-01 | 38.77 | 57000 | 47420.8 | -9579.2 | |
| 58 | 2021-04-01 | 34.81 | 58000 | 43577.2 | -14422.8 | |
| 59 | 2021-05-06 | 38.22 | 59000 | 48846.1 | -10153.9 | |
| 60 | 2021-06-01 | 44.19 | 60000 | 57475.9 | -2524.1 | |
| 61 | 2021-07-01 | 44.32 | 61000 | 58645.0 | -2355.0 | |
| 62 | 2021-08-02 | 56.51 | 62000 | 75775.0 | 13775.0 | |
| 63 | 2021-09-01 | 44.7 | 63000 | 60938.8 | -2061.2 | |
| 64 | 2021-10-08 | 42.41 | 64000 | 58816.9 | -5183.1 | |
| 65 | 2021-11-01 | 42.61 | 65000 | 60094.2 | -4905.8 | |
| 66 | 2021-12-01 | 46.66 | 66000 | 66806.1 | 806.1 | |
| 67 | 2022-01-04 | 43.82 | 67000 | 63739.9 | -3260.1 | |
| 68 | 2022-02-07 | 43.16 | 68000 | 63779.9 | -4220.1 | |
| 69 | 2022-03-01 | 48.59 | 69000 | 72804.1 | 3804.1 | |
| 70 | 2022-04-01 | 38.23 | 70000 | 58281.3 | -11718.7 | |
| 71 | 2022-05-05 | 32.55 | 71000 | 50622.2 | -20377.8 | |
| 72 | 2022-06-01 | 34.34 | 72000 | 54406.0 | -17594.0 | |
| 73 | 2022-07-01 | 35.81 | 73000 | 57735.0 | -15265.0 | |
| 74 | 2022-08-01 | 44.43 | 74000 | 72632.7 | -1367.3 | |
| 75 | 2022-09-01 | 44.17 | 75000 | 73207.6 | -1792.4 | |
| 76 | 2022-10-10 | 34.16 | 76000 | 57617.0 | -18383.0 | |
| 77 | 2022-11-01 | 41.24 | 77000 | 70558.7 | -6441.3 | |
| 78 | 2022-12-01 | 38.84 | 78000 | 67452.5 | -10547.5 | |
| 79 | 2023-01-03 | 37.37 | 79000 | 65899.6 | -13100.4 | |
| 80 | 2023-02-01 | 42.06 | 80000 | 75170.1 | -4829.9 | |
| 81 | 2023-03-01 | 54.84 | 81000 | 99010.6 | 18010.6 | |
| 82 | 2023-04-03 | 62.8 | 82000 | 114382.0 | 32382.0 | |
| 83 | 2023-05-04 | 47.01 | 83000 | 86622.5 | 3622.5 | |
| 84 | 2023-06-01 | 52.97 | 84000 | 98604.7 | 14604.7 | |
| 85 | 2023-07-03 | 49.07 | 85000 | 92344.8 | 7344.8 | |
| 86 | 2023-08-01 | 47.6 | 86000 | 90578.4 | 4578.4 | |
| 87 | 2023-09-01 | 45.55 | 87000 | 87677.4 | 677.4 | |
| 88 | 2023-10-09 | 46.57 | 88000 | 90640.8 | 2640.8 | |
| 89 | 2023-11-01 | 47.69 | 89000 | 93820.7 | 4820.7 | |
| 90 | 2023-12-01 | 52.2 | 90000 | 103693.2 | 13693.2 | |
| 91 | 2024-01-02 | 47.84 | 91000 | 96032.2 | 5032.2 | |
| 92 | 2024-02-01 | 31.91 | 92000 | 65054.9 | -26945.1 | |
| 93 | 2024-03-01 | 37.77 | 93000 | 78001.7 | -14998.3 | |
| 94 | 2024-04-01 | 42.69 | 94000 | 89162.4 | -4837.6 | |
| 95 | 2024-05-06 | 50.37 | 95000 | 106202.9 | 11202.9 | |
| 96 | 2024-06-03 | 40.03 | 96000 | 85401.4 | -10598.6 | |
| 97 | 2024-07-01 | 36.27 | 97000 | 78379.7 | -18620.3 | |
| 98 | 2024-08-01 | 37.55 | 98000 | 82145.8 | -15854.2 | |
| 99 | 2024-09-02 | 31.58 | 99000 | 70085.6 | -28914.4 | |
| 100 | 2024-10-08 | 48.7 | 100000 | 109080.1 | 9080.1 | |
| 101 | 2024-11-01 | 52.97 | 101000 | 119644.2 | 18644.2 | |
| 102 | 2024-12-02 | 59.77 | 102000 | 136003.5 | 34003.5 | |
| 103 | 2025-01-02 | 49.76 | 103000 | 114226.2 | 11226.2 | |
| 104 | 2025-02-05 | 55.78 | 104000 | 129045.4 | 25045.4 | |
| 105 | 2025-03-03 | 57.15 | 105000 | 133214.9 | 28214.9 | |
| 106 | 2025-04-01 | 55.15 | 106000 | 129552.9 | 23552.9 | |
| 107 | 2025-05-06 | 50.02 | 107000 | 118502.0 | 11502.0 | |
| 108 | 2025-06-03 | 56.49 | 108000 | 134830.1 | 26830.1 | |
| 109 | 2025-07-01 | 54.93 | 109000 | 132106.7 | 23106.7 | |
| 110 | 2025-08-01 | 57.17 | 110000 | 138493.9 | 28493.9 | |
| 111 | 2025-09-01 | 57.9 | 111000 | 141262.3 | 30262.3 | |
| 112 | 2025-10-09 | 59.37 | 112000 | 145848.7 | 33848.7 | |
| 113 | 2025-11-03 | 95.08 | 113000 | 234574.2 | 121574.2 | |
| 114 | 2025-12-01 | 78.2 | 114000 | 193929.1 | 79929.1 | |
| 115 | 2026-01-16 | 103.68 | 115000 | 258117.3 | 143117.3 |