Trading Practice

dca calculator 519692 stock

Total Investment

--

Total Assets

--

Profit&Loss Ratio

--

Profit&Loss

--

Total Shares

--

Date

--

Adjusted Closing Price

--
(Post Split)

Peak Assets

--

Monthly DCA

1000

Monthly DCA：交银成长

Total Investment：23.2万
Total Assets：41.139万
Total Month：232
Invest at the close on the first trading day of each month, and buy at the post-adjusted closing price (for stock splits/dividends).
2006-10-12:close：100
2026-01-16:close：569.995
Monthly DCA:1000
Guess how much money you can make by dollar-cost averaging 交银成长 ( 519692 ) ?
Fixed Investment in 交银成长 data list
IdDateAdjusted PriceTotal InvestmentTotal AssetsProfit&LossTimes
12006-10-1210010001000.00.0
22006-11-0199.8520001998.5-1.5
32006-12-01112.1430003244.5244.5
42007-01-04133.1240004851.5851.5
52007-02-01151.6450006526.41526.4
62007-03-01144.1160007202.41202.4
72007-04-02151.8470008588.71588.7
82007-05-08182.87800011343.93343.9
92007-06-01207.48900013870.54870.5
102007-07-02211.691000015151.95151.9
112007-08-01240.261100018196.97196.9
122007-09-03286.051200022664.910664.9
132007-10-08312.221300025738.512738.5
142007-11-01317.961400027211.713211.7
152007-12-04273.611500024416.19416.1
162008-01-03283.081600026261.210261.2
172008-02-01253.191700024488.37488.3
182008-03-03257.281800025883.97883.9
192008-04-01223.511900023486.44486.4
202008-05-05232.12000025389.05389.0
212008-06-02221.412100025219.74219.7
222008-07-01196.542200023386.91386.9
232008-08-01197.032300024445.21445.2
242008-09-01177.82400023059.3-940.7
252008-10-061742500023566.5-1433.5
262008-11-03145.062600020646.9-5353.1
272008-12-01152.722700022737.2-4262.8
282009-01-05153.822800023900.9-4099.1
292009-02-02159.122900025724.5-3275.5
302009-03-02167.093000028012.9-1987.1
312009-04-01187.683100032464.91464.9
322009-05-04199.813200035563.13563.1
332009-06-01215.383300039334.46334.4
342009-07-01247.253400046154.712154.7
352009-08-03287.353500054640.319640.3
362009-09-01219.193600042679.56679.5
372009-10-09236.723700047092.810092.8
382009-11-02256.233800051974.113974.1
392009-12-01276.093900057002.618002.6
402010-01-04281.394000059096.819096.8
412010-02-01251.1354100053742.712742.7
422010-03-01254.2554200055410.413410.4
432010-04-01255.8354300056754.813754.8
442010-05-04243.4954400055017.211017.2
452010-06-01232.3054500053488.98488.9
462010-07-01220.0254600051661.45661.4
472010-08-02237.4254700056746.99746.9
482010-09-01250.2354800060808.612808.6
492010-10-08257.2854900063521.814521.8
502010-11-01278.6355000069792.919792.9
512010-12-01284.6055100072288.321288.3
522011-01-04277.7555200071548.419548.4
532011-02-01258.0555300067473.814473.8
542011-03-01274.8255400072858.718858.7
552011-04-01270.8255500072798.217798.2
562011-05-03269.0955600073333.217333.2
572011-06-01255.3555700070588.813588.8
582011-07-01267.9555800075071.917071.9
592011-08-01271.2555900076996.417996.4
602011-09-01268.6356000077252.717252.7
612011-10-10243.6056100071054.710054.7
622011-11-01249.6456200073816.511816.5
632011-12-01242.2856300072640.29640.2
642012-01-04228.6356400069547.85547.8
652012-02-01221.6356500068418.53418.5
662012-03-01239.6656600074984.38984.3
672012-04-05234.4056700074338.67338.6
682012-05-02246.2556800079096.711096.7
692012-06-01257.6856900083768.014768.0
702012-07-02253.2857000083337.613337.6
712012-08-01247.5457100082449.011449.0
722012-09-03231.8957200078236.56236.5
732012-10-08244.8457300083605.610605.6
742012-11-01248.6157400085892.911892.9
752012-12-03230.1657500080518.75518.7
762013-01-04261.9257600092629.316629.3
772013-02-01275.3157700098364.621364.6
782013-03-01284.94578000102805.224805.2
792013-04-01290.33579000105749.926749.9
802013-05-02290.00580000106629.726629.7
812013-06-03314.43581000116612.235612.2
822013-07-01293.89582000109994.727994.7
832013-08-01312.86583000118094.535094.5
842013-09-02325.22584000123759.939759.9
852013-10-08333.76585000128009.743009.7
862013-11-01319.47586000123529.037529.0
872013-12-02331.35587000129122.642122.6
882014-01-02322.95588000126849.238849.2
892014-02-07312.10589000123587.634587.6
902014-03-03304.80590000121696.931696.9
912014-04-01278.36591000112140.521140.5
922014-05-05282.05592000114627.022627.0
932014-06-03282.60593000115850.522850.5
942014-07-01288.56594000119293.825293.8
952014-08-01293.80595000122460.027460.0
962014-09-01300.17596000126115.030115.0
972014-10-08318.78597000134933.837933.8
982014-11-03317.35598000135328.537328.5
992014-12-01330.71599000142025.643025.6
1002015-01-05322.705100000139585.739585.7
1012015-02-02338.815101000147554.146554.1
1022015-03-02367.365102000160987.658987.6
1032015-04-08481.015103000211791.6108791.6
1042015-05-04547.545104000242084.8138084.8
1052015-06-01635.755105000282084.9177084.9
1062015-07-01546.955106000243684.3137684.3
1072015-08-03459.925107000205909.998909.9
1082015-09-01405.025108000182331.074331.0
1092015-10-08404.225109000182970.973970.9
1102015-11-02464.055110000211052.7101052.7
1112015-12-01470.405111000214940.7103940.7
1122016-01-04497.775112000228446.8116446.8
1132016-02-01346.775113000160147.547147.5
1142016-03-01342.595114000159217.145217.1
1152016-04-01392.095115000183221.668221.6
1162016-05-03384.895116000180857.164857.1
1172016-06-01386.745117000182726.465726.4
1182016-07-01395.695118000187955.069955.0
1192016-08-01405.185119000193462.874462.8
1202016-09-01413.475120000198421.078421.0
1212016-10-10423.435121000204200.783200.7
1222016-11-01441.115122000213726.891726.8
1232016-12-01452.905123000220439.297439.2
1242017-01-03433.465124000211977.487977.4
1252017-02-03419.515125000206155.481155.4
1262017-03-01426.875126000210772.284772.2
1272017-04-05419.915127000208335.681335.6
1282017-05-02408.855128000203848.475848.4
1292017-06-01378.695129000189811.160811.1
1302017-07-03390.055130000196505.066505.0
1312017-08-01402.925131000203988.772988.7
1322017-09-01426.675132000217012.685012.6
1332017-10-10446.595133000228144.295144.2
1342017-11-01426.395134000218825.084825.0
1352017-12-01394.365135000203387.368387.3
1362018-01-02395.065136000204748.368748.3
1372018-02-01394.745137000205582.468582.4
1382018-03-01388.425138000203291.065291.0
1392018-04-02387.545139000203830.464830.4
1402018-05-02386.485140000204272.964272.9
1412018-06-01414.975141000220331.079331.0
1422018-07-02383.355142000204542.462542.4
1432018-08-01376.495143000201882.258882.2
1442018-09-03345.605144000186318.542318.5
1452018-10-08347.965145000188590.843590.8
1462018-11-01318.835146000173802.927802.9
1472018-12-03322.515147000176808.929808.9
1482019-01-02305.945148000168724.920724.9
1492019-02-01318.975149000176910.827910.8
1502019-03-01356.855150000198919.948919.9
1512019-04-01393.535151000220366.369366.3
1522019-05-06371.765152000209175.857175.8
1532019-06-03358.035153000202450.549450.5
1542019-07-01365.065154000207425.653425.6
1552019-08-01378.495155000216056.461056.4
1562019-09-02398.805156000228650.072650.0
1572019-10-08402.685157000231874.574874.5
1582019-11-01427.565158000247200.989200.9
1592019-12-02424.505159000246431.887431.8
1602020-01-02462.035160000269218.5109218.5
1612020-02-03469.675161000274670.2113670.2
1622020-03-02498.195162000292349.0130349.0
1632020-04-01512.945163000302004.5139004.5
1642020-05-06540.875164000319448.7155448.7
1652020-06-01589.995165000349459.7184459.7
1662020-07-01617.745166000366896.3200896.3
1672020-08-03706.285167000420482.7253482.7
1682020-09-01758.225168000452404.9284404.9
1692020-10-09701.125169000419335.4250335.4
1702020-11-02697.105170000417931.1247931.1
1712020-12-01658.915171000396035.3225035.3
1722021-01-04686.025172000413329.5241329.5
1732021-02-01687.825173000415414.0242414.0
1742021-03-01676.525174000409589.4235589.4
1752021-04-01640.315175000388666.7213666.7
1762021-05-06664.135176000404125.3228125.3
1772021-06-01670.615177000409068.3232068.3
1782021-07-01680.515178000416107.2238107.2
1792021-08-02658.205179000403465.6224465.6
1802021-09-01695.385180000427256.1247256.1
1812021-10-08649.725181000400201.9219201.9
1822021-11-01668.235182000412603.2230603.2
1832021-12-01708.985183000438764.4255764.4
1842022-01-04704.345184000436892.9252892.9
1852022-02-07592.565185000368557.7183557.7
1862022-03-01617.215186000384889.3198889.3
1872022-04-01539.755187000337586.0150586.0
1882022-05-05488.985188000306832.2118832.2
1892022-06-01536.355189000337556.3148556.3
1902022-07-01584.045190000368570.1178570.1
1912022-08-01582.845191000368812.9177812.9
1922022-09-01566.875192000359707.4167707.4
1932022-10-10547.245193000348251.3155251.3
1942022-11-01579.105194000369526.1175526.1
1952022-12-01582.645195000372784.9177784.9
1962023-01-03577.575196000370541.1174541.1
1972023-02-01582.165197000374485.8177485.8
1982023-03-01560.195198000361353.3163353.3
1992023-04-03530.235199000343027.6144027.6
2002023-05-04507.815200000329523.3129523.3
2012023-06-01489.585201000318693.8117693.8
2022023-07-03485.895202000317291.8115291.8
2032023-08-01483.485203000316718.0113718.0
2042023-09-01465.055204000305645.0101645.0
2052023-10-09460.145205000303418.198418.1
2062023-11-01450.165206000297837.391837.3
2072023-12-01459.535207000305036.798036.7
2082024-01-02440.665208000293510.985510.9
2092024-02-01393.675209000263212.554212.5
2102024-03-01428.715210000287640.477640.4
2112024-04-01419.845211000282689.271689.2
2122024-05-06428.575212000289567.377567.3
2132024-06-03412.275213000279554.266554.2
2142024-07-01395.175214000268959.054959.0
2152024-08-01379.425215000259239.544239.5
2162024-09-02354.065216000242912.426912.4
2172024-10-08414.955217000285687.168687.1
2182024-11-01433.765218000299637.381637.3
2192024-12-02424.995219000294579.275579.2
2202025-01-02417.805220000290595.570595.5
2212025-02-05400.715221000279708.958708.9
2222025-03-03403.915222000282942.660942.6
2232025-04-01427.375223000300376.377376.3
2242025-05-06416.225224000293539.769539.7
2252025-06-03436.735225000309004.284004.2
2262025-07-01460.915226000327112.3101112.3
2272025-08-01479.595227000341369.6114369.6
2282025-09-01497.875228000355381.0127381.0
2292025-10-09512.295229000366674.0137674.0
2302025-11-03483.815230000347289.5117289.5
2312025-12-01458.205231000329906.398906.3
2322026-01-16569.995232000411394.7179394.7

Stock Fixed Investment 交银增利 交银双利 交银精选 交银稳健 交银成长