Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2000-04-27 | 17.42 | 1000 | 1000.0 | 0.0 | |
| 2 | 2000-05-08 | 21.08 | 2000 | 2210.1 | 210.1 | |
| 3 | 2000-06-01 | 20.1 | 3000 | 3107.4 | 107.4 | |
| 4 | 2000-07-03 | 21.33 | 4000 | 4297.5 | 297.5 | |
| 5 | 2000-08-01 | 21.36 | 5000 | 5303.6 | 303.6 | |
| 6 | 2000-09-01 | 23.15 | 6000 | 6748.0 | 748.0 | |
| 7 | 2000-10-09 | 20.25 | 7000 | 6902.7 | -97.3 | |
| 8 | 2000-11-01 | 20.8 | 8000 | 8090.2 | 90.2 | |
| 9 | 2000-12-01 | 21.55 | 9000 | 9381.9 | 381.9 | |
| 10 | 2001-01-02 | 22.02 | 10000 | 10586.5 | 586.5 | |
| 11 | 2001-02-05 | 20.2 | 11000 | 10711.5 | -288.5 | |
| 12 | 2001-03-01 | 18.9 | 12000 | 11022.1 | -977.9 | |
| 13 | 2001-04-02 | 19.86 | 13000 | 12582.0 | -418.0 | |
| 14 | 2001-05-08 | 18.89 | 14000 | 12967.5 | -1032.5 | |
| 15 | 2001-06-01 | 19.1 | 15000 | 14111.6 | -888.4 | |
| 16 | 2001-07-02 | 22.28 | 16000 | 17461.1 | 1461.1 | |
| 17 | 2001-08-01 | 19.62 | 17000 | 16376.4 | -623.6 | |
| 18 | 2001-09-03 | 16.48 | 18000 | 14755.5 | -3244.5 | |
| 19 | 2001-10-08 | 13.99 | 19000 | 13526.1 | -5473.9 | |
| 20 | 2001-11-01 | 14.68 | 20000 | 15193.2 | -4806.8 | |
| 21 | 2001-12-03 | 15.93 | 21000 | 17486.9 | -3513.1 | |
| 22 | 2002-01-04 | 13.42 | 22000 | 15731.6 | -6268.4 | |
| 23 | 2002-02-01 | 14.21 | 23000 | 17657.7 | -5342.3 | |
| 24 | 2002-03-01 | 14.3 | 24000 | 18769.5 | -5230.5 | |
| 25 | 2002-04-01 | 14.53 | 25000 | 20071.4 | -4928.6 | |
| 26 | 2002-05-08 | 14.69 | 26000 | 21292.4 | -4707.6 | |
| 27 | 2002-06-03 | 12.88 | 27000 | 19668.9 | -7331.1 | |
| 28 | 2002-07-01 | 14.77 | 28000 | 23555.1 | -4444.9 | |
| 29 | 2002-08-01 | 14.39 | 29000 | 23949.1 | -5050.9 | |
| 30 | 2002-09-02 | 14.39 | 30000 | 24949.1 | -5050.9 | |
| 31 | 2002-10-08 | 13.06 | 31000 | 23643.2 | -7356.8 | |
| 32 | 2002-11-01 | 12.68 | 32000 | 23955.2 | -8044.8 | |
| 33 | 2002-12-02 | 11.56 | 33000 | 22839.3 | -10160.7 | |
| 34 | 2003-01-02 | 10.64 | 34000 | 22021.6 | -11978.4 | |
| 35 | 2003-02-10 | 11.67 | 35000 | 25153.4 | -9846.6 | |
| 36 | 2003-03-03 | 12.26 | 36000 | 27425.1 | -8574.9 | |
| 37 | 2003-04-01 | 11.94 | 37000 | 27709.3 | -9290.7 | |
| 38 | 2003-05-12 | 11.26 | 38000 | 27131.2 | -10868.8 | |
| 39 | 2003-06-02 | 12.24 | 39000 | 30492.5 | -8507.5 | |
| 40 | 2003-07-01 | 11.68 | 40000 | 30097.5 | -9902.5 | |
| 41 | 2003-08-01 | 11.48 | 41000 | 30582.1 | -10417.9 | |
| 42 | 2003-09-01 | 11.27 | 42000 | 31022.7 | -10977.3 | |
| 43 | 2003-10-08 | 10.84 | 43000 | 30839.0 | -12161.0 | |
| 44 | 2003-11-03 | 11.16 | 44000 | 32749.4 | -11250.6 | |
| 45 | 2003-12-01 | 11.69 | 45000 | 35304.7 | -9695.3 | |
| 46 | 2004-01-02 | 12.14 | 46000 | 37663.7 | -8336.3 | |
| 47 | 2004-02-02 | 12.61 | 47000 | 40121.9 | -6878.1 | |
| 48 | 2004-03-01 | 12.93 | 48000 | 42140.0 | -5860.0 | |
| 49 | 2004-04-01 | 13.56 | 49000 | 45193.3 | -3806.7 | |
| 50 | 2004-05-10 | 12.04 | 50000 | 41127.3 | -8872.7 | |
| 51 | 2004-06-01 | 13.1 | 51000 | 45748.2 | -5251.8 | |
| 52 | 2004-07-01 | 11.63 | 52000 | 41614.6 | -10385.4 | |
| 53 | 2004-08-02 | 11.16 | 53000 | 40932.9 | -12067.1 | |
| 54 | 2004-09-01 | 10.61 | 54000 | 39915.6 | -14084.4 | |
| 55 | 2004-10-08 | 11.09 | 55000 | 42721.4 | -12278.6 | |
| 56 | 2004-11-01 | 10.24 | 56000 | 40446.9 | -15553.1 | |
| 57 | 2004-12-01 | 9.95 | 57000 | 40301.5 | -16698.5 | |
| 58 | 2005-01-04 | 9.68 | 58000 | 40207.9 | -17792.1 | |
| 59 | 2005-02-01 | 9.71 | 59000 | 41332.5 | -17667.5 | |
| 60 | 2005-03-01 | 10.03 | 60000 | 43694.6 | -16305.4 | |
| 61 | 2005-04-01 | 9.48 | 61000 | 42298.6 | -18701.4 | |
| 62 | 2005-05-09 | 10.2 | 62000 | 46511.2 | -15488.8 | |
| 63 | 2005-06-01 | 9.35 | 63000 | 43635.2 | -19364.8 | |
| 64 | 2005-07-01 | 10 | 64000 | 47668.7 | -16331.3 | |
| 65 | 2005-08-01 | 10.36 | 65000 | 50384.8 | -14615.2 | |
| 66 | 2005-09-01 | 11.56 | 66000 | 57220.8 | -8779.2 | |
| 67 | 2005-10-10 | 11.68 | 67000 | 58814.8 | -8185.2 | |
| 68 | 2005-11-01 | 10.98 | 68000 | 56290.0 | -11710.0 | |
| 69 | 2005-12-01 | 11.38 | 69000 | 59340.6 | -9659.4 | |
| 70 | 2006-01-04 | 12.86 | 70000 | 68058.0 | -1942.0 | |
| 71 | 2006-02-06 | 14.44 | 71000 | 77419.7 | 6419.7 | |
| 72 | 2006-03-30 | 13.06 | 72000 | 71020.9 | -979.1 | |
| 73 | 2006-04-19 | 12.79 | 73000 | 70552.6 | -2447.4 | |
| 74 | 2006-05-08 | 13.96 | 74000 | 78006.6 | 4006.6 | |
| 75 | 2006-06-01 | 15.65 | 75000 | 88450.1 | 13450.1 | |
| 76 | 2006-07-03 | 14.74 | 76000 | 84307.0 | 8307.0 | |
| 77 | 2006-08-01 | 13.21 | 77000 | 76556.0 | -444.0 | |
| 78 | 2006-09-01 | 13.41 | 78000 | 78715.1 | 715.1 | |
| 79 | 2006-10-09 | 14.32 | 79000 | 85056.6 | 6056.6 | |
| 80 | 2006-11-01 | 14.35 | 80000 | 86234.8 | 6234.8 | |
| 81 | 2006-12-01 | 15.99 | 81000 | 97090.2 | 16090.2 | |
| 82 | 2007-01-04 | 17.13 | 82000 | 105012.3 | 23012.3 | |
| 83 | 2007-02-01 | 18.35 | 83000 | 113491.2 | 30491.2 | |
| 84 | 2007-03-01 | 20.38 | 84000 | 127046.4 | 43046.4 | |
| 85 | 2007-04-02 | 25.61 | 85000 | 160649.6 | 75649.6 | |
| 86 | 2007-05-08 | 35.8 | 86000 | 225570.7 | 139570.7 | |
| 87 | 2007-06-01 | 38.76 | 87000 | 245221.2 | 158221.2 | |
| 88 | 2007-07-02 | 32.34 | 88000 | 205604.1 | 117604.1 | |
| 89 | 2007-08-01 | 34.53 | 89000 | 220527.2 | 131527.2 | |
| 90 | 2007-09-03 | 52.44 | 90000 | 335910.1 | 245910.1 | |
| 91 | 2007-10-08 | 48.46 | 91000 | 311415.7 | 220415.7 | |
| 92 | 2007-11-01 | 48.67 | 92000 | 313765.2 | 221765.2 | |
| 93 | 2007-12-03 | 45.08 | 93000 | 291621.3 | 198621.3 | |
| 94 | 2008-01-02 | 61.15 | 94000 | 396577.7 | 302577.7 | |
| 95 | 2008-02-01 | 43.7 | 95000 | 284408.7 | 189408.7 | |
| 96 | 2008-03-03 | 51.3 | 96000 | 334871.1 | 238871.1 | |
| 97 | 2008-04-01 | 36.06 | 97000 | 236388.9 | 139388.9 | |
| 98 | 2008-05-05 | 34.01 | 98000 | 223950.3 | 125950.3 | |
| 99 | 2008-06-02 | 29.3 | 99000 | 193935.7 | 94935.7 | |
| 100 | 2008-07-01 | 22.98 | 100000 | 153103.8 | 53103.8 | |
| 101 | 2008-08-01 | 24.26 | 101000 | 162631.8 | 61631.8 | |
| 102 | 2008-09-01 | 15.39 | 102000 | 104170.0 | 2170.0 | |
| 103 | 2008-10-06 | 16.87 | 103000 | 115187.6 | 12187.6 | |
| 104 | 2008-11-03 | 12.89 | 104000 | 89012.4 | -14987.6 | |
| 105 | 2008-12-01 | 15.81 | 105000 | 110176.5 | 5176.5 | |
| 106 | 2009-01-05 | 14.71 | 106000 | 103510.9 | -2489.1 | |
| 107 | 2009-02-02 | 16.46 | 107000 | 116825.2 | 9825.2 | |
| 108 | 2009-03-02 | 17.29 | 108000 | 123716.1 | 15716.1 | |
| 109 | 2009-04-01 | 19.37 | 109000 | 139599.3 | 30599.3 | |
| 110 | 2009-05-04 | 19.58 | 110000 | 142112.8 | 32112.8 | |
| 111 | 2009-06-01 | 20.02 | 111000 | 146306.3 | 35306.3 | |
| 112 | 2009-07-01 | 20.15 | 112000 | 148256.3 | 36256.3 | |
| 113 | 2009-08-03 | 22.75 | 113000 | 168386.2 | 55386.2 | |
| 114 | 2009-09-01 | 18.46 | 114000 | 137633.4 | 23633.4 | |
| 115 | 2009-10-09 | 19.06 | 115000 | 143106.8 | 28106.8 | |
| 116 | 2009-11-02 | 19.73 | 116000 | 149137.3 | 33137.3 | |
| 117 | 2009-12-01 | 22.67 | 117000 | 172360.5 | 55360.5 | |
| 118 | 2010-01-04 | 21.68 | 118000 | 165833.6 | 47833.6 | |
| 119 | 2010-02-01 | 21.34 | 119000 | 164232.8 | 45232.8 | |
| 120 | 2010-03-01 | 24.59 | 120000 | 190244.9 | 70244.9 | |
| 121 | 2010-04-01 | 23.84 | 121000 | 185442.4 | 64442.4 | |
| 122 | 2010-05-04 | 21.03 | 122000 | 164584.4 | 42584.4 | |
| 123 | 2010-06-01 | 19.06 | 123000 | 150166.9 | 27166.9 | |
| 124 | 2010-07-01 | 17.57 | 124000 | 139427.7 | 15427.7 | |
| 125 | 2010-08-02 | 19.37 | 125000 | 154711.7 | 29711.7 | |
| 126 | 2010-09-01 | 18.72 | 126000 | 150520.0 | 24520.0 | |
| 127 | 2010-10-08 | 19.5 | 127000 | 157791.7 | 30791.7 | |
| 128 | 2010-11-01 | 20.56 | 128000 | 167369.1 | 39369.1 | |
| 129 | 2010-12-01 | 22.23 | 129000 | 181963.8 | 52963.8 | |
| 130 | 2011-01-04 | 21.08 | 130000 | 173550.4 | 43550.4 | |
| 131 | 2011-02-01 | 20.54 | 131000 | 170104.6 | 39104.6 | |
| 132 | 2011-03-01 | 21.24 | 132000 | 176901.8 | 44901.8 | |
| 133 | 2011-04-01 | 21.6 | 133000 | 180900.1 | 47900.1 | |
| 134 | 2011-05-03 | 20.95 | 134000 | 176456.4 | 42456.4 | |
| 135 | 2011-06-01 | 19.39 | 135000 | 164316.9 | 29316.9 | |
| 136 | 2011-07-01 | 18.51 | 136000 | 157859.5 | 21859.5 | |
| 137 | 2011-08-01 | 18.38 | 137000 | 157750.8 | 20750.8 | |
| 138 | 2011-09-01 | 17.44 | 138000 | 150683.0 | 12683.0 | |
| 139 | 2011-10-10 | 16.46 | 139000 | 143215.8 | 4215.8 | |
| 140 | 2011-11-01 | 17.91 | 140000 | 156832.0 | 16832.0 | |
| 141 | 2011-12-02 | 17.89 | 141000 | 157656.8 | 16656.8 | |
| 142 | 2012-01-04 | 16.64 | 142000 | 147641.1 | 5641.1 | |
| 143 | 2012-02-01 | 17.29 | 143000 | 154408.4 | 11408.4 | |
| 144 | 2012-03-01 | 18.15 | 144000 | 163088.6 | 19088.6 | |
| 145 | 2012-04-05 | 16.82 | 145000 | 152137.7 | 7137.7 | |
| 146 | 2012-05-02 | 18.09 | 146000 | 164625.0 | 18625.0 | |
| 147 | 2012-06-01 | 17.96 | 147000 | 164441.9 | 17441.9 | |
| 148 | 2012-07-02 | 16.87 | 148000 | 155461.9 | 7461.9 | |
| 149 | 2012-08-01 | 15.7 | 149000 | 145680.0 | -3320.0 | |
| 150 | 2012-09-03 | 15.26 | 150000 | 142597.2 | -7402.8 | |
| 151 | 2012-10-08 | 14.61 | 151000 | 137523.3 | -13476.7 | |
| 152 | 2012-11-01 | 14.87 | 152000 | 140970.7 | -11029.3 | |
| 153 | 2012-12-03 | 14.3 | 153000 | 136566.9 | -16433.1 | |
| 154 | 2013-01-04 | 15.31 | 154000 | 147212.6 | -6787.4 | |
| 155 | 2013-02-01 | 15.94 | 155000 | 154270.3 | -729.7 | |
| 156 | 2013-03-01 | 19.97 | 156000 | 194273.4 | 38273.4 | |
| 157 | 2013-04-01 | 25.06 | 157000 | 244790.3 | 87790.3 | |
| 158 | 2013-05-02 | 23.19 | 158000 | 227523.8 | 69523.8 | |
| 159 | 2013-06-03 | 25.45 | 159000 | 250697.3 | 91697.3 | |
| 160 | 2013-07-01 | 21.27 | 160000 | 210521.9 | 50521.9 | |
| 161 | 2013-08-01 | 23.29 | 161000 | 231515.0 | 70515.0 | |
| 162 | 2013-09-02 | 21.79 | 162000 | 217604.2 | 55604.2 | |
| 163 | 2013-10-08 | 23.27 | 163000 | 233384.1 | 70384.1 | |
| 164 | 2013-11-01 | 22.85 | 164000 | 230171.8 | 66171.8 | |
| 165 | 2013-12-02 | 23.06 | 165000 | 233287.2 | 68287.2 | |
| 166 | 2014-01-02 | 21.97 | 166000 | 223260.1 | 57260.1 | |
| 167 | 2014-02-07 | 21.19 | 167000 | 216333.7 | 49333.7 | |
| 168 | 2014-03-03 | 23.09 | 168000 | 236731.3 | 68731.3 | |
| 169 | 2014-04-01 | 21.79 | 169000 | 224403.0 | 55403.0 | |
| 170 | 2014-05-05 | 21.14 | 170000 | 218709.0 | 48709.0 | |
| 171 | 2014-06-03 | 20.69 | 171000 | 215053.4 | 44053.4 | |
| 172 | 2014-07-01 | 20.9 | 172000 | 218236.2 | 46236.2 | |
| 173 | 2014-08-01 | 21.19 | 173000 | 222264.3 | 49264.3 | |
| 174 | 2014-09-01 | 22.64 | 174000 | 238473.6 | 64473.6 | |
| 175 | 2014-10-08 | 25.09 | 175000 | 265280.1 | 90280.1 | |
| 176 | 2014-11-03 | 24.62 | 176000 | 261310.7 | 85310.7 | |
| 177 | 2014-12-01 | 25.22 | 177000 | 268679.0 | 91679.0 | |
| 178 | 2015-01-05 | 36.29 | 178000 | 387612.2 | 209612.2 | |
| 179 | 2015-02-02 | 33.98 | 179000 | 363939.2 | 184939.2 | |
| 180 | 2015-03-02 | 38.24 | 180000 | 410565.5 | 230565.5 | |
| 181 | 2015-04-01 | 45.65 | 181000 | 491123.3 | 310123.3 | |
| 182 | 2015-05-04 | 45.97 | 182000 | 495566.0 | 313566.0 | |
| 183 | 2015-06-01 | 45.34 | 183000 | 489774.4 | 306774.4 | |
| 184 | 2015-07-01 | 38.84 | 184000 | 420559.7 | 236559.7 | |
| 185 | 2015-08-03 | 34.58 | 185000 | 375432.4 | 190432.4 | |
| 186 | 2015-09-01 | 29.77 | 186000 | 324210.6 | 138210.6 | |
| 187 | 2015-10-08 | 29.04 | 187000 | 317260.6 | 130260.6 | |
| 188 | 2015-11-02 | 32.55 | 188000 | 356607.1 | 168607.1 | |
| 189 | 2015-12-01 | 33.25 | 189000 | 365276.1 | 176276.1 | |
| 190 | 2016-01-04 | 29.17 | 190000 | 321454.3 | 131454.3 | |
| 191 | 2016-02-01 | 22.83 | 191000 | 252587.3 | 61587.3 | |
| 192 | 2016-03-01 | 25.95 | 192000 | 288106.4 | 96106.4 | |
| 193 | 2016-04-01 | 27.61 | 193000 | 307536.4 | 114536.4 | |
| 194 | 2016-05-03 | 26.88 | 194000 | 300405.2 | 106405.2 | |
| 195 | 2016-06-01 | 26.49 | 195000 | 297046.6 | 102046.6 | |
| 196 | 2016-07-01 | 25.87 | 196000 | 291094.2 | 95094.2 | |
| 197 | 2016-08-01 | 25.71 | 197000 | 290293.9 | 93293.9 | |
| 198 | 2016-09-01 | 26.96 | 198000 | 305407.7 | 107407.7 | |
| 199 | 2016-10-10 | 28 | 199000 | 318189.1 | 119189.1 | |
| 200 | 2016-11-01 | 27.95 | 200000 | 318620.9 | 118620.9 | |
| 201 | 2016-12-01 | 28.26 | 201000 | 323154.8 | 122154.8 | |
| 202 | 2017-01-03 | 27.17 | 202000 | 311690.5 | 109690.5 | |
| 203 | 2017-02-03 | 27.22 | 203000 | 313264.1 | 110264.1 | |
| 204 | 2017-03-06 | 28.1 | 204000 | 324391.7 | 120391.7 | |
| 205 | 2017-04-05 | 30.03 | 205000 | 347672.0 | 142672.0 | |
| 206 | 2017-05-02 | 46.15 | 206000 | 535301.1 | 329301.1 | |
| 207 | 2017-06-01 | 39.6 | 207000 | 460326.6 | 253326.6 | |
| 208 | 2017-07-03 | 40.58 | 208000 | 472718.6 | 264718.6 | |
| 209 | 2017-08-01 | 38.19 | 209000 | 445877.3 | 236877.3 | |
| 210 | 2017-09-01 | 40.95 | 210000 | 479101.0 | 269101.0 | |
| 211 | 2017-10-09 | 39.39 | 211000 | 461849.5 | 250849.5 | |
| 212 | 2017-11-01 | 36.37 | 212000 | 427439.9 | 215439.9 | |
| 213 | 2017-12-01 | 34.08 | 213000 | 401526.6 | 188526.6 | |
| 214 | 2018-01-02 | 33.1 | 214000 | 390980.3 | 176980.3 | |
| 215 | 2018-02-01 | 32.06 | 215000 | 379695.7 | 164695.7 | |
| 216 | 2018-03-01 | 31.9 | 216000 | 378800.8 | 162800.8 | |
| 217 | 2018-04-02 | 33.25 | 217000 | 395831.6 | 178831.6 | |
| 218 | 2018-05-02 | 31.38 | 218000 | 374569.8 | 156569.8 | |
| 219 | 2018-06-01 | 29.72 | 219000 | 355755.0 | 136755.0 | |
| 220 | 2018-07-02 | 28.05 | 220000 | 336764.8 | 116764.8 | |
| 221 | 2018-08-01 | 28.1 | 221000 | 338365.1 | 117365.1 | |
| 222 | 2018-09-03 | 26.75 | 222000 | 323109.1 | 101109.1 | |
| 223 | 2018-10-08 | 25.76 | 223000 | 312151.0 | 89151.0 | |
| 224 | 2018-11-01 | 23.27 | 224000 | 282978.0 | 58978.0 | |
| 225 | 2018-12-03 | 24.93 | 225000 | 304164.7 | 79164.7 | |
| 226 | 2019-01-02 | 24.31 | 226000 | 297600.2 | 71600.2 | |
| 227 | 2019-02-01 | 24.1 | 227000 | 296029.4 | 69029.4 | |
| 228 | 2019-03-01 | 27.38 | 228000 | 337318.9 | 109318.9 | |
| 229 | 2019-04-01 | 28.57 | 229000 | 352979.6 | 123979.6 | |
| 230 | 2019-05-06 | 25.45 | 230000 | 315432.3 | 85432.3 | |
| 231 | 2019-06-03 | 24.78 | 231000 | 308128.2 | 77128.2 | |
| 232 | 2019-07-01 | 25.71 | 232000 | 320692.3 | 88692.3 | |
| 233 | 2019-08-01 | 24.67 | 233000 | 308719.9 | 75719.9 | |
| 234 | 2019-09-02 | 24.67 | 234000 | 309719.9 | 75719.9 | |
| 235 | 2019-10-08 | 24.36 | 235000 | 306828.0 | 71828.0 | |
| 236 | 2019-11-01 | 24.26 | 236000 | 306568.5 | 70568.5 | |
| 237 | 2019-12-02 | 23.84 | 237000 | 302261.0 | 65261.0 | |
| 238 | 2020-01-02 | 24.2 | 238000 | 307825.4 | 69825.4 | |
| 239 | 2020-02-03 | 22.18 | 239000 | 283130.9 | 44130.9 | |
| 240 | 2020-03-02 | 24.57 | 240000 | 314639.6 | 74639.6 | |
| 241 | 2020-04-01 | 22.59 | 241000 | 290284.0 | 49284.0 | |
| 242 | 2020-05-06 | 24.62 | 242000 | 317369.7 | 75369.7 | |
| 243 | 2020-06-01 | 23.11 | 243000 | 298904.7 | 55904.7 | |
| 244 | 2020-07-01 | 22.96 | 244000 | 297964.6 | 53964.6 | |
| 245 | 2020-08-03 | 25.04 | 245000 | 325957.9 | 80957.9 | |
| 246 | 2020-09-01 | 24.98 | 246000 | 326176.9 | 80176.9 | |
| 247 | 2020-10-09 | 23.54 | 247000 | 308374.0 | 61374.0 | |
| 248 | 2020-11-02 | 23.61 | 248000 | 310291.0 | 62291.0 | |
| 249 | 2020-12-01 | 24.35 | 249000 | 321016.4 | 72016.4 | |
| 250 | 2021-01-04 | 23.06 | 250000 | 305009.8 | 55009.8 | |
| 251 | 2021-02-01 | 22.86 | 251000 | 303364.4 | 52364.4 | |
| 252 | 2021-03-01 | 23.61 | 252000 | 314317.3 | 62317.3 | |
| 253 | 2021-04-01 | 25.09 | 253000 | 335020.4 | 82020.4 | |
| 254 | 2021-05-06 | 23.74 | 254000 | 317994.2 | 63994.2 | |
| 255 | 2021-06-01 | 25.02 | 255000 | 336139.6 | 81139.6 | |
| 256 | 2021-07-01 | 24.48 | 256000 | 329884.8 | 73884.8 | |
| 257 | 2021-08-02 | 26.51 | 257000 | 358240.5 | 101240.5 | |
| 258 | 2021-09-01 | 29.82 | 258000 | 403969.8 | 145969.8 | |
| 259 | 2021-10-08 | 30.37 | 259000 | 412420.7 | 153420.7 | |
| 260 | 2021-11-01 | 26.04 | 260000 | 354619.8 | 94619.8 | |
| 261 | 2021-12-01 | 26.44 | 261000 | 361067.1 | 100067.1 | |
| 262 | 2022-01-04 | 27.8 | 262000 | 380639.4 | 118639.4 | |
| 263 | 2022-02-07 | 26.31 | 263000 | 361238.2 | 98238.2 | |
| 264 | 2022-03-01 | 27.66 | 264000 | 380773.8 | 116773.8 | |
| 265 | 2022-04-01 | 25.84 | 265000 | 356719.3 | 91719.3 | |
| 266 | 2022-05-05 | 23.94 | 266000 | 331489.9 | 65489.9 | |
| 267 | 2022-06-01 | 24.62 | 267000 | 341905.7 | 74905.7 | |
| 268 | 2022-07-01 | 24.69 | 268000 | 343877.8 | 75877.8 | |
| 269 | 2022-08-01 | 24.62 | 269000 | 343902.9 | 74902.9 | |
| 270 | 2022-09-01 | 23.81 | 270000 | 333588.4 | 63588.4 | |
| 271 | 2022-10-10 | 22.52 | 271000 | 316515.0 | 45515.0 | |
| 272 | 2022-11-01 | 23.81 | 272000 | 335645.7 | 63645.7 | |
| 273 | 2022-12-01 | 24.42 | 273000 | 345244.8 | 72244.8 | |
| 274 | 2023-01-03 | 24.35 | 274000 | 345255.1 | 71255.1 | |
| 275 | 2023-02-01 | 24.75 | 275000 | 351926.7 | 76926.7 | |
| 276 | 2023-03-01 | 25.02 | 276000 | 356765.9 | 80765.9 | |
| 277 | 2023-04-03 | 25.09 | 277000 | 358764.0 | 81764.0 | |
| 278 | 2023-05-04 | 25.63 | 278000 | 367485.5 | 89485.5 | |
| 279 | 2023-06-01 | 25.5 | 279000 | 366621.6 | 87621.6 | |
| 280 | 2023-07-03 | 25.3 | 280000 | 364746.1 | 84746.1 | |
| 281 | 2023-08-01 | 26.44 | 281000 | 382181.3 | 101181.3 | |
| 282 | 2023-09-01 | 25.09 | 282000 | 363667.5 | 81667.5 | |
| 283 | 2023-10-09 | 24.82 | 283000 | 360754.0 | 77754.0 | |
| 284 | 2023-11-01 | 24.42 | 284000 | 355940.1 | 71940.1 | |
| 285 | 2023-12-01 | 24.08 | 285000 | 351984.3 | 66984.3 | |
| 286 | 2024-01-02 | 24.15 | 286000 | 354007.5 | 68007.5 | |
| 287 | 2024-02-01 | 24.01 | 287000 | 352955.3 | 65955.3 | |
| 288 | 2024-03-01 | 24.82 | 288000 | 365862.6 | 77862.6 | |
| 289 | 2024-04-01 | 24.75 | 289000 | 365830.7 | 76830.7 | |
| 290 | 2024-05-06 | 25.57 | 290000 | 378951.2 | 88951.2 | |
| 291 | 2024-06-03 | 25.23 | 291000 | 374912.3 | 83912.3 | |
| 292 | 2024-07-01 | 25.02 | 292000 | 372791.8 | 80791.8 | |
| 293 | 2024-08-01 | 26.31 | 293000 | 393012.5 | 100012.5 | |
| 294 | 2024-09-02 | 25.84 | 294000 | 386991.7 | 92991.7 | |
| 295 | 2024-10-08 | 29.08 | 295000 | 436515.5 | 141515.5 | |
| 296 | 2024-11-01 | 29.62 | 296000 | 445621.3 | 149621.3 | |
| 297 | 2024-12-02 | 28.81 | 297000 | 434435.2 | 137435.2 | |
| 298 | 2025-01-02 | 27.86 | 298000 | 421109.8 | 123109.8 | |
| 299 | 2025-02-05 | 27.39 | 299000 | 415005.7 | 116005.7 | |
| 300 | 2025-03-03 | 26.85 | 300000 | 407823.7 | 107823.7 | |
| 301 | 2025-04-01 | 27.8 | 301000 | 423253.3 | 122253.3 | |
| 302 | 2025-05-06 | 27.8 | 302000 | 424253.3 | 122253.3 | |
| 303 | 2025-06-03 | 28 | 303000 | 428305.4 | 125305.4 | |
| 304 | 2025-07-01 | 28.13 | 304000 | 431294.0 | 127294.0 | |
| 305 | 2025-08-01 | 28.47 | 305000 | 437506.9 | 132506.9 | |
| 306 | 2025-09-01 | 28.81 | 306000 | 443731.8 | 137731.8 | |
| 307 | 2025-10-09 | 29.69 | 307000 | 458285.6 | 151285.6 | |
| 308 | 2025-11-03 | 29.22 | 308000 | 452030.8 | 144030.8 | |
| 309 | 2025-12-01 | 28 | 309000 | 434157.5 | 125157.5 | |
| 310 | 2026-01-16 | 28.13 | 310000 | 437173.3 | 127173.3 |