Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-05-15 | 22 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-06-02 | 19.4 | 2000 | 1881.8 | -118.2 | |
| 3 | 1997-07-02 | 15.09 | 3000 | 2463.7 | -536.3 | |
| 4 | 1997-08-01 | 14.93 | 4000 | 3437.6 | -562.4 | |
| 5 | 1997-09-01 | 15 | 5000 | 4453.7 | -546.3 | |
| 6 | 1997-10-06 | 14.1 | 6000 | 5186.5 | -813.5 | |
| 7 | 1997-11-03 | 16.3 | 7000 | 6995.8 | -4.2 | |
| 8 | 1997-12-01 | 15.38 | 8000 | 7600.9 | -399.1 | |
| 9 | 1998-01-05 | 16.74 | 9000 | 9273.0 | 273.0 | |
| 10 | 1998-02-09 | 16.48 | 10000 | 10129.0 | 129.0 | |
| 11 | 1998-03-02 | 14.34 | 11000 | 9813.7 | -1186.3 | |
| 12 | 1998-04-01 | 15.34 | 12000 | 11498.1 | -501.9 | |
| 13 | 1998-05-04 | 17.42 | 13000 | 14057.1 | 1057.1 | |
| 14 | 1998-06-01 | 18.31 | 14000 | 15775.3 | 1775.3 | |
| 15 | 1998-07-01 | 17.5 | 15000 | 16077.4 | 1077.4 | |
| 16 | 1998-08-03 | 15.4 | 16000 | 15148.1 | -851.9 | |
| 17 | 1998-09-01 | 12.5 | 17000 | 13295.6 | -3704.4 | |
| 18 | 1998-10-05 | 13.92 | 18000 | 15806.0 | -2194.0 | |
| 19 | 1998-11-02 | 15.04 | 19000 | 18077.7 | -922.3 | |
| 20 | 1998-12-01 | 14.19 | 20000 | 18056.0 | -1944.0 | |
| 21 | 1999-01-04 | 13.3 | 21000 | 17923.5 | -3076.5 | |
| 22 | 1999-02-01 | 12.31 | 22000 | 17589.4 | -4410.6 | |
| 23 | 1999-03-01 | 11.8 | 23000 | 17860.7 | -5139.3 | |
| 24 | 1999-04-01 | 13.53 | 24000 | 21479.2 | -2520.8 | |
| 25 | 1999-05-04 | 12.29 | 25000 | 20510.7 | -4489.3 | |
| 26 | 1999-06-01 | 15.55 | 26000 | 26951.3 | 951.3 | |
| 27 | 1999-07-01 | 15.39 | 27000 | 27674.0 | 674.0 | |
| 28 | 1999-08-02 | 16.01 | 28000 | 29788.8 | 1788.8 | |
| 29 | 1999-09-01 | 15.98 | 29000 | 30733.0 | 1733.0 | |
| 30 | 1999-10-08 | 15.75 | 30000 | 31290.7 | 1290.7 | |
| 31 | 1999-11-01 | 15.75 | 31000 | 32290.7 | 1290.7 | |
| 32 | 1999-12-01 | 16.75 | 32000 | 35340.9 | 3340.9 | |
| 33 | 2000-01-04 | 16.95 | 33000 | 36762.9 | 3762.9 | |
| 34 | 2000-02-14 | 21.54 | 34000 | 47718.1 | 13718.1 | |
| 35 | 2000-03-01 | 22.03 | 35000 | 49803.6 | 14803.6 | |
| 36 | 2000-04-03 | 26.78 | 36000 | 61542.0 | 25542.0 | |
| 37 | 2000-05-08 | 24.76 | 37000 | 57899.9 | 20899.9 | |
| 38 | 2000-06-01 | 25.45 | 38000 | 60513.5 | 22513.5 | |
| 39 | 2000-07-03 | 28.8 | 39000 | 69478.9 | 30478.9 | |
| 40 | 2000-08-01 | 28.68 | 40000 | 70189.4 | 30189.4 | |
| 41 | 2000-09-01 | 25.1 | 41000 | 62428.0 | 21428.0 | |
| 42 | 2000-10-09 | 24.49 | 42000 | 61910.8 | 19910.8 | |
| 43 | 2000-11-01 | 24.96 | 43000 | 64098.9 | 21098.9 | |
| 44 | 2000-12-01 | 28.82 | 44000 | 75011.7 | 31011.7 | |
| 45 | 2001-01-02 | 30.36 | 45000 | 80019.9 | 35019.9 | |
| 46 | 2001-02-05 | 25.97 | 46000 | 69449.2 | 23449.2 | |
| 47 | 2001-03-01 | 25.39 | 47000 | 68898.2 | 21898.2 | |
| 48 | 2001-04-02 | 25.23 | 48000 | 69464.0 | 21464.0 | |
| 49 | 2001-05-08 | 24.61 | 49000 | 68757.0 | 19757.0 | |
| 50 | 2001-06-01 | 24.05 | 50000 | 68192.4 | 18192.4 | |
| 51 | 2001-07-02 | 26.48 | 51000 | 76082.6 | 25082.6 | |
| 52 | 2001-08-01 | 20.94 | 52000 | 61165.0 | 9165.0 | |
| 53 | 2001-09-03 | 18.82 | 53000 | 55972.5 | 2972.5 | |
| 54 | 2001-10-08 | 16.47 | 54000 | 49983.4 | -4016.6 | |
| 55 | 2001-11-01 | 16.78 | 55000 | 51924.2 | -3075.8 | |
| 56 | 2001-12-03 | 17.65 | 56000 | 55616.3 | -383.7 | |
| 57 | 2002-01-04 | 16.08 | 57000 | 51669.2 | -5330.8 | |
| 58 | 2002-02-01 | 14.09 | 58000 | 46274.8 | -11725.2 | |
| 59 | 2002-03-01 | 13.87 | 59000 | 46552.2 | -12447.8 | |
| 60 | 2002-04-01 | 16.44 | 60000 | 56178.0 | -3822.0 | |
| 61 | 2002-05-08 | 16.81 | 61000 | 58442.4 | -2557.6 | |
| 62 | 2002-06-03 | 14.86 | 62000 | 52662.9 | -9337.1 | |
| 63 | 2002-07-01 | 17.26 | 63000 | 62168.4 | -831.6 | |
| 64 | 2002-08-01 | 16.66 | 64000 | 61007.2 | -2992.8 | |
| 65 | 2002-09-02 | 17.4 | 65000 | 64717.0 | -283.0 | |
| 66 | 2002-10-08 | 16.69 | 66000 | 63076.3 | -2923.7 | |
| 67 | 2002-11-01 | 15.18 | 67000 | 58369.6 | -8630.4 | |
| 68 | 2002-12-02 | 13.71 | 68000 | 53717.2 | -14282.8 | |
| 69 | 2003-01-02 | 12.29 | 69000 | 49153.5 | -19846.5 | |
| 70 | 2003-02-10 | 14.09 | 70000 | 57352.5 | -12647.5 | |
| 71 | 2003-03-03 | 14.99 | 71000 | 62015.9 | -8984.1 | |
| 72 | 2003-04-01 | 15.95 | 72000 | 66987.6 | -5012.4 | |
| 73 | 2003-05-12 | 15.38 | 73000 | 65593.7 | -7406.3 | |
| 74 | 2003-06-02 | 16.47 | 74000 | 71242.4 | -2757.6 | |
| 75 | 2003-07-01 | 14.34 | 75000 | 63028.9 | -11971.1 | |
| 76 | 2003-08-01 | 12.74 | 76000 | 56996.4 | -19003.6 | |
| 77 | 2003-09-01 | 12.2 | 77000 | 55580.5 | -21419.5 | |
| 78 | 2003-10-08 | 10.8 | 78000 | 50202.4 | -27797.6 | |
| 79 | 2003-11-03 | 9.41 | 79000 | 44741.2 | -34258.8 | |
| 80 | 2003-12-02 | 11.01 | 80000 | 53348.6 | -26651.4 | |
| 81 | 2004-01-02 | 9.95 | 81000 | 49212.4 | -31787.6 | |
| 82 | 2004-02-02 | 11.76 | 82000 | 59164.6 | -22835.4 | |
| 83 | 2004-03-01 | 12.51 | 83000 | 63937.9 | -19062.1 | |
| 84 | 2004-04-01 | 13.55 | 84000 | 70253.2 | -13746.8 | |
| 85 | 2004-05-10 | 10.99 | 85000 | 57980.3 | -27019.7 | |
| 86 | 2004-06-01 | 11.4 | 86000 | 61143.4 | -24856.6 | |
| 87 | 2004-07-01 | 9.47 | 87000 | 51791.9 | -35208.1 | |
| 88 | 2004-08-02 | 7.68 | 88000 | 43002.3 | -44997.7 | |
| 89 | 2004-09-01 | 6.62 | 89000 | 38067.1 | -50932.9 | |
| 90 | 2004-10-08 | 7.54 | 90000 | 44357.4 | -45642.6 | |
| 91 | 2004-11-01 | 6.56 | 91000 | 39592.1 | -51407.9 | |
| 92 | 2004-12-01 | 7.97 | 92000 | 49102.0 | -42898.0 | |
| 93 | 2005-01-04 | 7.12 | 93000 | 44865.3 | -48134.7 | |
| 94 | 2005-02-01 | 6.45 | 94000 | 41643.4 | -52356.6 | |
| 95 | 2005-03-01 | 7.64 | 95000 | 50326.4 | -44673.6 | |
| 96 | 2005-04-01 | 6.81 | 96000 | 45859.0 | -50141.0 | |
| 97 | 2005-05-09 | 7.52 | 97000 | 51640.2 | -45359.8 | |
| 98 | 2005-06-01 | 7.29 | 98000 | 51060.8 | -46939.2 | |
| 99 | 2005-07-01 | 8.24 | 99000 | 58714.8 | -40285.2 | |
| 100 | 2005-08-01 | 9.62 | 100000 | 69548.1 | -30451.9 | |
| 101 | 2005-09-01 | 9.89 | 101000 | 72500.1 | -28499.9 | |
| 102 | 2005-10-10 | 11.22 | 102000 | 83249.8 | -18750.2 | |
| 103 | 2005-11-01 | 10.22 | 103000 | 76830.1 | -26169.9 | |
| 104 | 2005-12-01 | 11.38 | 104000 | 86550.5 | -17449.5 | |
| 105 | 2006-01-04 | 11.74 | 105000 | 90288.5 | -14711.5 | |
| 106 | 2006-02-06 | 12.9 | 106000 | 100209.7 | -5790.3 | |
| 107 | 2006-03-01 | 12.05 | 107000 | 94606.7 | -12393.3 | |
| 108 | 2006-04-28 | 12.38 | 108000 | 98197.6 | -9802.4 | |
| 109 | 2006-05-08 | 13.88 | 109000 | 111095.5 | 2095.5 | |
| 110 | 2006-06-13 | 16.78 | 110000 | 135307.1 | 25307.1 | |
| 111 | 2006-07-03 | 19.04 | 111000 | 154530.9 | 43530.9 | |
| 112 | 2006-08-01 | 14.82 | 112000 | 121280.8 | 9280.8 | |
| 113 | 2006-09-01 | 16.37 | 113000 | 134965.4 | 21965.4 | |
| 114 | 2006-10-09 | 17.61 | 114000 | 146188.8 | 32188.8 | |
| 115 | 2006-11-01 | 16.62 | 115000 | 138970.4 | 23970.4 | |
| 116 | 2006-12-01 | 17.18 | 116000 | 144652.9 | 28652.9 | |
| 117 | 2007-01-04 | 19.63 | 117000 | 166281.5 | 49281.5 | |
| 118 | 2007-02-01 | 22.42 | 118000 | 190915.0 | 72915.0 | |
| 119 | 2007-03-01 | 24.06 | 119000 | 205880.2 | 86880.2 | |
| 120 | 2007-04-02 | 29.4 | 120000 | 252574.3 | 132574.3 | |
| 121 | 2007-05-08 | 43.45 | 121000 | 374277.4 | 253277.4 | |
| 122 | 2007-06-01 | 32.66 | 122000 | 282332.5 | 160332.5 | |
| 123 | 2007-07-02 | 31.69 | 123000 | 274947.3 | 151947.3 | |
| 124 | 2007-08-01 | 38.89 | 124000 | 338415.6 | 214415.6 | |
| 125 | 2007-09-03 | 55.79 | 125000 | 486477.1 | 361477.1 | |
| 126 | 2007-10-08 | 69.34 | 126000 | 605630.3 | 479630.3 | |
| 127 | 2007-11-01 | 61.5 | 127000 | 538154.1 | 411154.1 | |
| 128 | 2007-12-03 | 53.06 | 128000 | 465300.1 | 337300.1 | |
| 129 | 2008-01-02 | 81.47 | 129000 | 715436.4 | 586436.4 | |
| 130 | 2008-02-01 | 66.92 | 130000 | 588664.2 | 458664.2 | |
| 131 | 2008-03-03 | 80.6 | 131000 | 710000.9 | 579000.9 | |
| 132 | 2008-04-01 | 50.36 | 132000 | 444618.4 | 312618.4 | |
| 133 | 2008-05-05 | 56.94 | 133000 | 503711.9 | 370711.9 | |
| 134 | 2008-06-02 | 53.53 | 134000 | 474545.8 | 340545.8 | |
| 135 | 2008-07-01 | 32.9 | 135000 | 292660.0 | 157660.0 | |
| 136 | 2008-08-01 | 41.77 | 136000 | 372562.5 | 236562.5 | |
| 137 | 2008-09-01 | 30.39 | 137000 | 272060.0 | 135060.0 | |
| 138 | 2008-10-06 | 26.95 | 138000 | 242264.1 | 104264.1 | |
| 139 | 2008-11-03 | 20.81 | 139000 | 188069.2 | 49069.2 | |
| 140 | 2008-12-01 | 26.42 | 140000 | 239769.3 | 99769.3 | |
| 141 | 2009-01-05 | 29.83 | 141000 | 271716.1 | 130716.1 | |
| 142 | 2009-02-02 | 32.84 | 142000 | 300133.6 | 158133.6 | |
| 143 | 2009-03-02 | 34.83 | 143000 | 319320.7 | 176320.7 | |
| 144 | 2009-04-01 | 39.32 | 144000 | 361485.0 | 217485.0 | |
| 145 | 2009-05-04 | 46.36 | 145000 | 427206.6 | 282206.6 | |
| 146 | 2009-06-01 | 43.08 | 146000 | 397981.5 | 251981.5 | |
| 147 | 2009-07-01 | 44.78 | 147000 | 414686.4 | 267686.4 | |
| 148 | 2009-08-03 | 48.04 | 148000 | 445875.7 | 297875.7 | |
| 149 | 2009-09-01 | 43.39 | 149000 | 403717.5 | 254717.5 | |
| 150 | 2009-10-09 | 52.66 | 150000 | 490969.2 | 340969.2 | |
| 151 | 2009-11-02 | 75.39 | 151000 | 703889.6 | 552889.6 | |
| 152 | 2009-12-01 | 93.41 | 152000 | 873135.9 | 721135.9 | |
| 153 | 2010-01-04 | 84.26 | 153000 | 788607.6 | 635607.6 | |
| 154 | 2010-02-01 | 73.44 | 154000 | 688340.9 | 534340.9 | |
| 155 | 2010-03-01 | 77.84 | 155000 | 730581.4 | 575581.4 | |
| 156 | 2010-04-01 | 76.57 | 156000 | 719661.6 | 563661.6 | |
| 157 | 2010-05-04 | 68.91 | 157000 | 648667.2 | 491667.2 | |
| 158 | 2010-06-01 | 60.79 | 158000 | 573231.6 | 415231.6 | |
| 159 | 2010-07-01 | 49.66 | 159000 | 469279.0 | 310279.0 | |
| 160 | 2010-08-02 | 61.96 | 160000 | 586512.0 | 426512.0 | |
| 161 | 2010-09-01 | 66.07 | 161000 | 626417.2 | 465417.2 | |
| 162 | 2010-10-08 | 75.55 | 162000 | 717298.2 | 555298.2 | |
| 163 | 2010-11-01 | 76.8 | 163000 | 730166.1 | 567166.1 | |
| 164 | 2010-12-01 | 73.45 | 164000 | 699316.4 | 535316.4 | |
| 165 | 2011-01-04 | 66.68 | 165000 | 635859.3 | 470859.3 | |
| 166 | 2011-02-01 | 61.19 | 166000 | 584506.8 | 418506.8 | |
| 167 | 2011-03-01 | 68.65 | 167000 | 656767.1 | 489767.1 | |
| 168 | 2011-04-01 | 84.05 | 168000 | 805097.3 | 637097.3 | |
| 169 | 2011-05-03 | 106.27 | 169000 | 1018938.0 | 849938.0 | |
| 170 | 2011-06-01 | 87.04 | 170000 | 835556.9 | 665556.9 | |
| 171 | 2011-07-01 | 103.57 | 171000 | 995239.8 | 824239.8 | |
| 172 | 2011-08-01 | 111.87 | 172000 | 1075997.3 | 903997.3 | |
| 173 | 2011-09-01 | 105.42 | 173000 | 1014959.4 | 841959.4 | |
| 174 | 2011-10-10 | 82.52 | 174000 | 795483.5 | 621483.5 | |
| 175 | 2011-11-01 | 85.38 | 175000 | 824053.6 | 649053.6 | |
| 176 | 2012-05-07 | 86.96 | 176000 | 840303.1 | 664303.1 | |
| 177 | 2012-06-01 | 88.89 | 177000 | 859952.9 | 682952.9 | |
| 178 | 2012-07-02 | 91.15 | 178000 | 882816.9 | 704816.9 | |
| 179 | 2012-08-01 | 84.05 | 179000 | 815051.1 | 636051.1 | |
| 180 | 2012-09-03 | 72.97 | 180000 | 708606.0 | 528606.0 | |
| 181 | 2012-10-08 | 77.2 | 181000 | 750683.2 | 569683.2 | |
| 182 | 2012-11-01 | 78.73 | 182000 | 766560.7 | 584560.7 | |
| 183 | 2012-12-03 | 77.04 | 183000 | 751105.9 | 568105.9 | |
| 184 | 2013-01-04 | 80.87 | 184000 | 789446.7 | 605446.7 | |
| 185 | 2013-02-01 | 90.46 | 185000 | 884063.5 | 699063.5 | |
| 186 | 2013-03-01 | 96.75 | 186000 | 946535.5 | 760535.5 | |
| 187 | 2013-04-01 | 85.67 | 187000 | 839136.4 | 652136.4 | |
| 188 | 2013-05-02 | 80.18 | 188000 | 786362.0 | 598362.0 | |
| 189 | 2013-06-03 | 87.76 | 189000 | 861702.5 | 672702.5 | |
| 190 | 2013-07-01 | 69.58 | 190000 | 684195.7 | 494195.7 | |
| 191 | 2013-08-01 | 81.71 | 191000 | 804472.8 | 613472.8 | |
| 192 | 2013-09-02 | 80.06 | 192000 | 789227.7 | 597227.7 | |
| 193 | 2013-10-08 | 88.29 | 193000 | 871358.7 | 678358.7 | |
| 194 | 2013-11-01 | 82.84 | 194000 | 818571.1 | 624571.1 | |
| 195 | 2013-12-02 | 89.21 | 195000 | 882515.3 | 687515.3 | |
| 196 | 2014-01-02 | 88.16 | 196000 | 873128.1 | 677128.1 | |
| 197 | 2014-02-07 | 82.84 | 197000 | 821439.4 | 624439.4 | |
| 198 | 2014-03-03 | 97.28 | 198000 | 965626.1 | 767626.1 | |
| 199 | 2014-04-01 | 93.53 | 199000 | 929402.6 | 730402.6 | |
| 200 | 2014-05-05 | 87.24 | 200000 | 867899.2 | 667899.2 | |
| 201 | 2014-06-03 | 85.42 | 201000 | 850793.1 | 649793.1 | |
| 202 | 2014-07-01 | 89.04 | 202000 | 887848.7 | 685848.7 | |
| 203 | 2014-08-01 | 108.72 | 203000 | 1085084.8 | 882084.8 | |
| 204 | 2014-09-01 | 101.7 | 204000 | 1016021.4 | 812021.4 | |
| 205 | 2014-10-08 | 111.78 | 205000 | 1117724.4 | 912724.4 | |
| 206 | 2014-11-03 | 113.8 | 206000 | 1138923.0 | 932923.0 | |
| 207 | 2014-12-01 | 115.25 | 207000 | 1154434.8 | 947434.8 | |
| 208 | 2015-01-05 | 140.4 | 208000 | 1407357.0 | 1199357.0 | |
| 209 | 2015-02-02 | 130.57 | 209000 | 1309822.0 | 1100822.0 | |
| 210 | 2015-03-02 | 137.82 | 210000 | 1383550.9 | 1173550.9 | |
| 211 | 2015-04-01 | 151.05 | 211000 | 1517364.5 | 1306364.5 | |
| 212 | 2015-05-04 | 176.12 | 212000 | 1770203.8 | 1558203.8 | |
| 213 | 2015-06-01 | 186.28 | 213000 | 1873323.2 | 1660323.2 | |
| 214 | 2015-07-01 | 183.81 | 214000 | 1849483.7 | 1635483.7 | |
| 215 | 2015-08-03 | 140.27 | 215000 | 1412387.2 | 1197387.2 | |
| 216 | 2015-09-01 | 117.29 | 216000 | 1182000.2 | 966000.2 | |
| 217 | 2015-10-08 | 122.29 | 217000 | 1233388.1 | 1016388.1 | |
| 218 | 2015-11-02 | 136.48 | 218000 | 1377505.1 | 1159505.1 | |
| 219 | 2015-12-01 | 129.3 | 219000 | 1306036.7 | 1087036.7 | |
| 220 | 2016-01-04 | 126.48 | 220000 | 1278552.4 | 1058552.4 | |
| 221 | 2016-02-01 | 99.95 | 221000 | 1011367.7 | 790367.7 | |
| 222 | 2016-03-01 | 100.19 | 222000 | 1014796.2 | 792796.2 | |
| 223 | 2016-04-01 | 109.06 | 223000 | 1105638.0 | 882638.0 | |
| 224 | 2016-05-03 | 119.95 | 224000 | 1217039.5 | 993039.5 | |
| 225 | 2016-06-01 | 133.59 | 225000 | 1356434.0 | 1131434.0 | |
| 226 | 2016-07-01 | 134.48 | 226000 | 1366470.8 | 1140470.8 | |
| 227 | 2016-08-01 | 141.98 | 227000 | 1443679.4 | 1216679.4 | |
| 228 | 2016-09-01 | 160.44 | 228000 | 1632384.2 | 1404384.2 | |
| 229 | 2016-10-10 | 168.67 | 229000 | 1717119.7 | 1488119.7 | |
| 230 | 2016-11-01 | 176.41 | 230000 | 1796915.6 | 1566915.6 | |
| 231 | 2016-12-01 | 158.51 | 231000 | 1615585.8 | 1384585.8 | |
| 232 | 2017-01-03 | 162.3 | 232000 | 1655214.8 | 1423214.8 | |
| 233 | 2017-02-03 | 174.63 | 233000 | 1781962.1 | 1548962.1 | |
| 234 | 2017-03-01 | 184.95 | 234000 | 1888269.6 | 1654269.6 | |
| 235 | 2017-04-05 | 199.71 | 235000 | 2039963.7 | 1804963.7 | |
| 236 | 2017-05-02 | 203.42 | 236000 | 2078859.9 | 1842859.9 | |
| 237 | 2017-06-01 | 208.42 | 237000 | 2130957.7 | 1893957.7 | |
| 238 | 2017-07-03 | 216.53 | 238000 | 2214877.1 | 1976877.1 | |
| 239 | 2017-08-01 | 202.1 | 239000 | 2068273.2 | 1829273.2 | |
| 240 | 2017-09-01 | 199.36 | 240000 | 2041232.3 | 1801232.3 | |
| 241 | 2017-10-09 | 208.23 | 241000 | 2133051.5 | 1892051.5 | |
| 242 | 2017-11-01 | 227.74 | 242000 | 2333906.7 | 2091906.7 | |
| 243 | 2017-12-01 | 206.61 | 243000 | 2118363.9 | 1875363.9 | |
| 244 | 2018-01-02 | 208.87 | 244000 | 2142535.6 | 1898535.6 | |
| 245 | 2018-02-01 | 187.5 | 245000 | 1924327.6 | 1679327.6 | |
| 246 | 2018-03-01 | 193.07 | 246000 | 1982492.9 | 1736492.9 | |
| 247 | 2018-04-02 | 204.28 | 247000 | 2098600.1 | 1851600.1 | |
| 248 | 2018-05-02 | 174.68 | 248000 | 1795514.7 | 1547514.7 | |
| 249 | 2018-06-01 | 185.25 | 249000 | 1905162.5 | 1656162.5 | |
| 250 | 2018-07-02 | 155.93 | 250000 | 1604627.4 | 1354627.4 | |
| 251 | 2018-08-01 | 155.69 | 251000 | 1603157.7 | 1352157.7 | |
| 252 | 2018-09-03 | 148.92 | 252000 | 1534446.2 | 1282446.2 | |
| 253 | 2018-10-08 | 141.1 | 253000 | 1454870.3 | 1201870.3 | |
| 254 | 2018-11-01 | 127.71 | 254000 | 1317807.1 | 1063807.1 | |
| 255 | 2018-12-03 | 129.4 | 255000 | 1336245.8 | 1081245.8 | |
| 256 | 2019-01-02 | 108.92 | 256000 | 1125759.6 | 869759.6 | |
| 257 | 2019-02-01 | 113.76 | 257000 | 1176784.2 | 919784.2 | |
| 258 | 2019-03-01 | 134.97 | 258000 | 1397189.9 | 1139189.9 | |
| 259 | 2019-04-01 | 140.61 | 259000 | 1456574.3 | 1197574.3 | |
| 260 | 2019-05-06 | 122.71 | 260000 | 1272148.8 | 1012148.8 | |
| 261 | 2019-06-03 | 121.5 | 261000 | 1260604.6 | 999604.6 | |
| 262 | 2019-07-01 | 126.29 | 262000 | 1311302.5 | 1049302.5 | |
| 263 | 2019-08-01 | 124.44 | 263000 | 1293093.5 | 1030093.5 | |
| 264 | 2019-09-02 | 122.58 | 264000 | 1274765.7 | 1010765.7 | |
| 265 | 2019-10-08 | 120.08 | 265000 | 1249767.0 | 984767.0 | |
| 266 | 2019-11-01 | 120.4 | 266000 | 1254097.5 | 988097.5 | |
| 267 | 2019-12-02 | 115.4 | 267000 | 1203017.0 | 936017.0 | |
| 268 | 2020-01-02 | 121.21 | 268000 | 1264584.9 | 996584.9 | |
| 269 | 2020-02-03 | 133.22 | 269000 | 1390885.3 | 1121885.3 | |
| 270 | 2020-03-02 | 136.45 | 270000 | 1425608.2 | 1155608.2 | |
| 271 | 2020-04-01 | 133.95 | 271000 | 1400488.6 | 1129488.6 | |
| 272 | 2020-05-06 | 132.82 | 272000 | 1389674.1 | 1117674.1 | |
| 273 | 2020-06-01 | 125.24 | 273000 | 1311365.8 | 1038365.8 | |
| 274 | 2020-07-01 | 130.69 | 274000 | 1369431.7 | 1095431.7 | |
| 275 | 2020-08-03 | 152.86 | 275000 | 1602739.5 | 1327739.5 | |
| 276 | 2020-09-01 | 144.32 | 276000 | 1514197.5 | 1238197.5 | |
| 277 | 2020-10-09 | 138.75 | 277000 | 1456757.3 | 1179757.3 | |
| 278 | 2020-11-02 | 140.04 | 278000 | 1471301.2 | 1193301.2 | |
| 279 | 2020-12-01 | 140.12 | 279000 | 1473141.7 | 1194141.7 | |
| 280 | 2021-01-04 | 132.38 | 280000 | 1392767.8 | 1112767.8 | |
| 281 | 2021-02-01 | 127.46 | 281000 | 1342004.6 | 1061004.6 | |
| 282 | 2021-03-01 | 129.24 | 282000 | 1361745.9 | 1079745.9 | |
| 283 | 2021-04-01 | 129.24 | 283000 | 1362745.9 | 1079745.9 | |
| 284 | 2021-05-06 | 119.96 | 284000 | 1265894.7 | 981894.7 | |
| 285 | 2021-06-01 | 121.82 | 285000 | 1286522.6 | 1001522.6 | |
| 286 | 2021-07-01 | 119.87 | 286000 | 1266929.0 | 980929.0 | |
| 287 | 2021-08-02 | 108.9 | 287000 | 1151985.0 | 864985.0 | |
| 288 | 2021-09-01 | 110.84 | 288000 | 1173507.0 | 885507.0 | |
| 289 | 2021-10-08 | 113.5 | 289000 | 1202669.5 | 913669.5 | |
| 290 | 2021-11-01 | 108.5 | 290000 | 1150688.4 | 860688.4 | |
| 291 | 2021-12-01 | 111.24 | 291000 | 1180747.3 | 889747.3 | |
| 292 | 2022-01-04 | 117.29 | 292000 | 1245964.5 | 953964.5 | |
| 293 | 2022-02-07 | 104.95 | 293000 | 1115877.4 | 822877.4 | |
| 294 | 2022-03-01 | 109.79 | 294000 | 1168338.6 | 874338.6 | |
| 295 | 2022-04-01 | 284.12 | 295000 | 3024484.4 | 2729484.4 | |
| 296 | 2022-05-05 | 207.92 | 296000 | 2214328.2 | 1918328.2 | |
| 297 | 2022-06-01 | 182.12 | 297000 | 1940560.6 | 1643560.6 | |
| 298 | 2022-07-01 | 185.44 | 298000 | 1976936.6 | 1678936.6 | |
| 299 | 2022-08-01 | 183.97 | 299000 | 1962265.2 | 1663265.2 | |
| 300 | 2022-09-01 | 171.55 | 300000 | 1830790.7 | 1530790.7 | |
| 301 | 2022-10-10 | 154.5 | 301000 | 1649832.2 | 1348832.2 | |
| 302 | 2022-11-01 | 178.44 | 302000 | 1906476.1 | 1604476.1 | |
| 303 | 2022-12-01 | 204.18 | 303000 | 2182485.6 | 1879485.6 | |
| 304 | 2023-01-03 | 217.16 | 304000 | 2322229.2 | 2018229.2 | |
| 305 | 2023-02-01 | 196.61 | 305000 | 2103475.0 | 1798475.0 | |
| 306 | 2023-03-01 | 201.01 | 306000 | 2151549.4 | 1845549.4 | |
| 307 | 2023-04-03 | 177.31 | 307000 | 1898871.9 | 1591871.9 | |
| 308 | 2023-05-04 | 182.73 | 308000 | 1957916.4 | 1649916.4 | |
| 309 | 2023-06-01 | 176.07 | 309000 | 1887555.8 | 1578555.8 | |
| 310 | 2023-07-03 | 171.52 | 310000 | 1839777.6 | 1529777.6 | |
| 311 | 2023-08-01 | 171.3 | 311000 | 1838417.8 | 1527417.8 | |
| 312 | 2023-09-01 | 163.85 | 312000 | 1759463.3 | 1447463.3 | |
| 313 | 2023-10-09 | 163.51 | 313000 | 1756812.3 | 1443812.3 | |
| 314 | 2023-11-01 | 157.53 | 314000 | 1693560.9 | 1379560.9 | |
| 315 | 2023-12-01 | 159.67 | 315000 | 1717567.5 | 1402567.5 | |
| 316 | 2024-01-02 | 149.28 | 316000 | 1606802.4 | 1290802.4 | |
| 317 | 2024-02-01 | 145.11 | 317000 | 1562917.9 | 1245917.9 | |
| 318 | 2024-03-01 | 151.2 | 318000 | 1629510.7 | 1311510.7 | |
| 319 | 2024-04-01 | 149.06 | 319000 | 1607447.5 | 1288447.5 | |
| 320 | 2024-05-06 | 151.2 | 320000 | 1631525.0 | 1311525.0 | |
| 321 | 2024-06-03 | 144.2 | 321000 | 1556991.5 | 1235991.5 | |
| 322 | 2024-07-01 | 141.95 | 322000 | 1533697.2 | 1211697.2 | |
| 323 | 2024-08-01 | 141.95 | 323000 | 1534697.2 | 1211697.2 | |
| 324 | 2024-09-02 | 138.56 | 324000 | 1499046.1 | 1175046.1 | |
| 325 | 2024-10-08 | 163.19 | 325000 | 1766511.9 | 1441511.9 | |
| 326 | 2024-11-01 | 154.72 | 326000 | 1675825.2 | 1349825.2 | |
| 327 | 2024-12-02 | 161.05 | 327000 | 1745387.6 | 1418387.6 | |
| 328 | 2025-01-02 | 147.73 | 328000 | 1602031.4 | 1274031.4 | |
| 329 | 2025-02-05 | 147.16 | 329000 | 1596850.2 | 1267850.2 | |
| 330 | 2025-03-03 | 145.36 | 330000 | 1578318.2 | 1248318.2 | |
| 331 | 2025-04-01 | 147.5 | 331000 | 1602554.3 | 1271554.3 | |
| 332 | 2025-05-06 | 141.07 | 332000 | 1533693.8 | 1201693.8 | |
| 333 | 2025-06-03 | 146.03 | 333000 | 1588618.2 | 1255618.2 | |
| 334 | 2025-07-01 | 143.44 | 334000 | 1561442.4 | 1227442.4 | |
| 335 | 2025-08-01 | 152.08 | 335000 | 1656494.7 | 1321494.7 | |
| 336 | 2025-09-01 | 150.05 | 336000 | 1635383.4 | 1299383.4 | |
| 337 | 2025-10-09 | 155.01 | 337000 | 1690442.0 | 1353442.0 | |
| 338 | 2025-11-03 | 154.9 | 338000 | 1690242.4 | 1352242.4 | |
| 339 | 2025-12-01 | 149.93 | 339000 | 1637010.6 | 1298010.6 | |
| 340 | 2026-01-16 | 146.88 | 340000 | 1604709.2 | 1264709.2 |