Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-06-17 | 14.2 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-07-02 | 13.56 | 2000 | 1954.9 | -45.1 | |
| 3 | 1997-08-01 | 14.65 | 3000 | 3112.1 | 112.1 | |
| 4 | 1997-09-01 | 16.1 | 4000 | 4420.1 | 420.1 | |
| 5 | 1997-10-06 | 14.93 | 5000 | 5098.9 | 98.9 | |
| 6 | 1997-11-03 | 15.23 | 6000 | 6201.3 | 201.3 | |
| 7 | 1997-12-01 | 14.54 | 7000 | 6920.4 | -79.6 | |
| 8 | 1998-01-05 | 19.01 | 8000 | 10047.9 | 2047.9 | |
| 9 | 1998-02-09 | 21.96 | 9000 | 12607.2 | 3607.2 | |
| 10 | 1998-03-02 | 21.6 | 10000 | 13400.5 | 3400.5 | |
| 11 | 1998-04-01 | 26.84 | 11000 | 17651.3 | 6651.3 | |
| 12 | 1998-05-04 | 32.85 | 12000 | 22603.8 | 10603.8 | |
| 13 | 1998-06-01 | 31.88 | 13000 | 22936.4 | 9936.4 | |
| 14 | 1998-07-01 | 32.4 | 14000 | 24310.5 | 10310.5 | |
| 15 | 1998-08-03 | 33.3 | 15000 | 25985.8 | 10985.8 | |
| 16 | 1998-09-01 | 32.4 | 16000 | 26283.5 | 10283.5 | |
| 17 | 1998-10-05 | 33.37 | 17000 | 28070.3 | 11070.3 | |
| 18 | 1998-11-02 | 38.5 | 18000 | 33385.6 | 15385.6 | |
| 19 | 1998-12-01 | 34.02 | 19000 | 30500.7 | 11500.7 | |
| 20 | 1999-01-04 | 31.1 | 20000 | 28882.8 | 8882.8 | |
| 21 | 1999-02-01 | 30.12 | 21000 | 28972.7 | 7972.7 | |
| 22 | 1999-03-01 | 32.13 | 22000 | 31906.1 | 9906.1 | |
| 23 | 1999-04-01 | 28.56 | 23000 | 29361.0 | 6361.0 | |
| 24 | 1999-05-04 | 22.8 | 24000 | 24439.4 | 439.4 | |
| 25 | 1999-06-01 | 25.74 | 25000 | 28590.8 | 3590.8 | |
| 26 | 1999-07-01 | 34.06 | 26000 | 38832.3 | 12832.3 | |
| 27 | 1999-08-02 | 32.72 | 27000 | 38304.6 | 11304.6 | |
| 28 | 1999-09-01 | 31.75 | 28000 | 38169.0 | 10169.0 | |
| 29 | 1999-10-08 | 28.73 | 29000 | 35538.5 | 6538.5 | |
| 30 | 1999-11-01 | 26.82 | 30000 | 34175.8 | 4175.8 | |
| 31 | 1999-12-01 | 27.04 | 31000 | 35456.2 | 4456.2 | |
| 32 | 2000-01-04 | 24.26 | 32000 | 32810.9 | 810.9 | |
| 33 | 2000-02-14 | 30.17 | 33000 | 41804.0 | 8804.0 | |
| 34 | 2000-03-01 | 33.05 | 34000 | 46794.5 | 12794.5 | |
| 35 | 2000-04-03 | 38.23 | 35000 | 55128.8 | 20128.8 | |
| 36 | 2000-05-08 | 35.86 | 36000 | 52711.2 | 16711.2 | |
| 37 | 2000-06-01 | 35.89 | 37000 | 53755.2 | 16755.2 | |
| 38 | 2000-07-03 | 35.71 | 38000 | 54485.6 | 16485.6 | |
| 39 | 2000-08-01 | 38.84 | 39000 | 60261.3 | 21261.3 | |
| 40 | 2000-09-01 | 38.77 | 40000 | 61152.7 | 21152.7 | |
| 41 | 2000-10-09 | 37.84 | 41000 | 60685.8 | 19685.8 | |
| 42 | 2000-11-01 | 40.21 | 42000 | 65486.7 | 23486.7 | |
| 43 | 2000-12-01 | 42.23 | 43000 | 69776.5 | 26776.5 | |
| 44 | 2001-01-02 | 46.69 | 44000 | 78145.8 | 34145.8 | |
| 45 | 2001-02-05 | 40.18 | 45000 | 68249.9 | 23249.9 | |
| 46 | 2001-03-01 | 38.41 | 46000 | 66243.4 | 20243.4 | |
| 47 | 2001-04-02 | 43.45 | 47000 | 75935.5 | 28935.5 | |
| 48 | 2001-05-08 | 41.11 | 48000 | 72846.0 | 24846.0 | |
| 49 | 2001-06-01 | 45.65 | 49000 | 81890.8 | 32890.8 | |
| 50 | 2001-07-02 | 47.88 | 50000 | 86891.2 | 36891.2 | |
| 51 | 2001-08-01 | 38.99 | 51000 | 71757.9 | 20757.9 | |
| 52 | 2001-09-03 | 30.02 | 52000 | 56249.3 | 4249.3 | |
| 53 | 2001-10-09 | 26.96 | 53000 | 51515.7 | -1484.3 | |
| 54 | 2001-11-01 | 26.75 | 54000 | 52114.4 | -1885.6 | |
| 55 | 2001-12-03 | 28.44 | 55000 | 56406.9 | 1406.9 | |
| 56 | 2002-01-04 | 24.01 | 56000 | 48620.6 | -7379.4 | |
| 57 | 2002-02-01 | 19.19 | 57000 | 39860.0 | -17140.0 | |
| 58 | 2002-03-01 | 19.08 | 58000 | 40631.5 | -17368.5 | |
| 59 | 2002-04-01 | 24.88 | 59000 | 53982.8 | -5017.2 | |
| 60 | 2002-05-08 | 32.54 | 60000 | 71603.0 | 11603.0 | |
| 61 | 2002-06-03 | 22.03 | 61000 | 49476.1 | -11523.9 | |
| 62 | 2002-07-01 | 24.8 | 62000 | 56697.1 | -5302.9 | |
| 63 | 2002-08-01 | 22.54 | 63000 | 52530.4 | -10469.6 | |
| 64 | 2002-09-02 | 24.05 | 64000 | 57049.5 | -6950.5 | |
| 65 | 2002-10-08 | 21.56 | 65000 | 52142.9 | -12857.1 | |
| 66 | 2002-11-01 | 19.69 | 66000 | 48620.3 | -17379.7 | |
| 67 | 2002-12-02 | 15.59 | 67000 | 39496.2 | -27503.8 | |
| 68 | 2003-01-02 | 14.44 | 68000 | 37582.8 | -30417.2 | |
| 69 | 2003-02-11 | 17.68 | 69000 | 47015.5 | -21984.5 | |
| 70 | 2003-03-03 | 17.82 | 70000 | 48387.8 | -21612.2 | |
| 71 | 2003-04-01 | 18.83 | 71000 | 52130.3 | -18869.7 | |
| 72 | 2003-05-12 | 18.14 | 72000 | 51220.1 | -20779.9 | |
| 73 | 2003-06-02 | 19.15 | 73000 | 55071.9 | -17928.1 | |
| 74 | 2003-07-01 | 16.09 | 74000 | 47271.9 | -26728.1 | |
| 75 | 2003-08-01 | 14.51 | 75000 | 43629.9 | -31370.1 | |
| 76 | 2003-09-01 | 14.04 | 76000 | 43216.7 | -32783.3 | |
| 77 | 2003-10-08 | 12.49 | 77000 | 39445.6 | -37554.4 | |
| 78 | 2003-11-03 | 12.53 | 78000 | 40571.9 | -37428.1 | |
| 79 | 2003-12-01 | 13.72 | 79000 | 45425.1 | -33574.9 | |
| 80 | 2004-01-02 | 12.78 | 80000 | 43312.9 | -36687.1 | |
| 81 | 2004-02-02 | 14.54 | 81000 | 50277.8 | -30722.2 | |
| 82 | 2004-03-01 | 16.09 | 82000 | 56637.5 | -25362.5 | |
| 83 | 2004-04-01 | 16.96 | 83000 | 60699.9 | -22300.1 | |
| 84 | 2004-05-10 | 15.41 | 84000 | 56152.5 | -27847.5 | |
| 85 | 2004-06-01 | 16.27 | 85000 | 60286.2 | -24713.8 | |
| 86 | 2004-07-01 | 15.41 | 86000 | 58099.6 | -27900.4 | |
| 87 | 2004-08-02 | 18.14 | 87000 | 69392.4 | -17607.6 | |
| 88 | 2004-09-01 | 16.27 | 88000 | 63238.9 | -24761.1 | |
| 89 | 2004-10-08 | 18.68 | 89000 | 73606.2 | -15393.8 | |
| 90 | 2004-11-01 | 19.76 | 90000 | 78861.8 | -11138.2 | |
| 91 | 2004-12-01 | 19.62 | 91000 | 79303.1 | -11696.9 | |
| 92 | 2005-01-04 | 18.86 | 92000 | 77231.2 | -14768.8 | |
| 93 | 2005-02-01 | 14.83 | 93000 | 61728.5 | -31271.5 | |
| 94 | 2005-03-01 | 17.96 | 94000 | 75756.8 | -18243.2 | |
| 95 | 2005-04-01 | 22.43 | 95000 | 95611.6 | 611.6 | |
| 96 | 2005-05-09 | 21.1 | 96000 | 90942.3 | -5057.7 | |
| 97 | 2005-06-01 | 14.62 | 97000 | 64013.1 | -32986.9 | |
| 98 | 2005-07-01 | 14.26 | 98000 | 63436.8 | -34563.2 | |
| 99 | 2005-08-01 | 15.44 | 99000 | 69686.2 | -29313.8 | |
| 100 | 2005-09-01 | 17.6 | 100000 | 80435.0 | -19565.0 | |
| 101 | 2005-10-10 | 19.15 | 101000 | 88518.8 | -12481.2 | |
| 102 | 2005-11-01 | 17.42 | 102000 | 81522.0 | -20478.0 | |
| 103 | 2005-12-01 | 16.67 | 103000 | 79012.2 | -23987.8 | |
| 104 | 2006-01-04 | 19.62 | 104000 | 93994.6 | -10005.4 | |
| 105 | 2006-02-06 | 24.48 | 105000 | 118277.6 | 13277.6 | |
| 106 | 2006-04-04 | 31.36 | 106000 | 152519.0 | 46519.0 | |
| 107 | 2006-05-12 | 40.11 | 107000 | 196074.6 | 89074.6 | |
| 108 | 2006-06-01 | 39.37 | 108000 | 193457.2 | 85457.2 | |
| 109 | 2006-07-03 | 52.74 | 109000 | 260154.9 | 151154.9 | |
| 110 | 2006-08-01 | 47.04 | 110000 | 233038.1 | 123038.1 | |
| 111 | 2006-09-01 | 49.98 | 111000 | 248603.0 | 137603.0 | |
| 112 | 2006-10-09 | 51 | 112000 | 254676.5 | 142676.5 | |
| 113 | 2006-11-01 | 52.29 | 113000 | 262118.3 | 149118.3 | |
| 114 | 2006-12-01 | 53.3 | 114000 | 268181.2 | 154181.2 | |
| 115 | 2007-01-04 | 55.15 | 115000 | 278489.6 | 163489.6 | |
| 116 | 2007-02-01 | 66.39 | 116000 | 336247.9 | 220247.9 | |
| 117 | 2007-03-01 | 79.02 | 117000 | 401215.6 | 284215.6 | |
| 118 | 2007-04-02 | 93.3 | 118000 | 474720.7 | 356720.7 | |
| 119 | 2007-05-08 | 112.28 | 119000 | 572293.1 | 453293.1 | |
| 120 | 2007-06-01 | 127.95 | 120000 | 653163.3 | 533163.3 | |
| 121 | 2007-07-03 | 141.41 | 121000 | 722874.4 | 601874.4 | |
| 122 | 2007-08-01 | 146.94 | 122000 | 752143.2 | 630143.2 | |
| 123 | 2007-09-03 | 164.45 | 123000 | 842771.8 | 719771.8 | |
| 124 | 2007-10-08 | 191.54 | 124000 | 982602.4 | 858602.4 | |
| 125 | 2007-11-01 | 157.54 | 125000 | 809182.0 | 684182.0 | |
| 126 | 2007-12-03 | 145.92 | 126000 | 750497.5 | 624497.5 | |
| 127 | 2008-01-02 | 171.45 | 127000 | 882803.7 | 755803.7 | |
| 128 | 2008-02-01 | 147.49 | 128000 | 760432.6 | 632432.6 | |
| 129 | 2008-03-03 | 173.76 | 129000 | 896876.1 | 767876.1 | |
| 130 | 2008-04-01 | 102.33 | 130000 | 529184.5 | 399184.5 | |
| 131 | 2008-05-05 | 114.13 | 131000 | 591206.4 | 460206.4 | |
| 132 | 2008-06-02 | 130.53 | 132000 | 677160.3 | 545160.3 | |
| 133 | 2008-07-01 | 80.95 | 133000 | 420950.4 | 287950.4 | |
| 134 | 2008-08-01 | 85.37 | 134000 | 444935.0 | 310935.0 | |
| 135 | 2008-09-01 | 55.15 | 135000 | 288433.1 | 153433.1 | |
| 136 | 2008-10-06 | 50.45 | 136000 | 264852.2 | 128852.2 | |
| 137 | 2008-11-03 | 30.17 | 137000 | 159386.3 | 22386.3 | |
| 138 | 2008-12-01 | 43.53 | 138000 | 230966.4 | 92966.4 | |
| 139 | 2009-01-05 | 40.77 | 139000 | 217322.1 | 78322.1 | |
| 140 | 2009-02-02 | 49.89 | 140000 | 266935.8 | 126935.8 | |
| 141 | 2009-03-02 | 57.91 | 141000 | 310846.7 | 169846.7 | |
| 142 | 2009-04-01 | 66.11 | 142000 | 355862.2 | 213862.2 | |
| 143 | 2009-05-04 | 58.09 | 143000 | 313691.5 | 170691.5 | |
| 144 | 2009-06-01 | 57.63 | 144000 | 312207.5 | 168207.5 | |
| 145 | 2009-07-01 | 61.97 | 145000 | 336719.2 | 191719.2 | |
| 146 | 2009-08-03 | 93.21 | 146000 | 507464.4 | 361464.4 | |
| 147 | 2009-09-01 | 58.19 | 147000 | 317804.6 | 170804.6 | |
| 148 | 2009-10-09 | 58.65 | 148000 | 321316.8 | 173316.8 | |
| 149 | 2009-11-02 | 62.7 | 149000 | 344505.0 | 195505.0 | |
| 150 | 2009-12-01 | 81.69 | 150000 | 449845.5 | 299845.5 | |
| 151 | 2010-01-04 | 80.95 | 151000 | 446770.5 | 295770.5 | |
| 152 | 2010-02-01 | 81.23 | 152000 | 449315.8 | 297315.8 | |
| 153 | 2010-03-01 | 114.22 | 153000 | 632796.8 | 479796.8 | |
| 154 | 2010-04-01 | 112.75 | 154000 | 625652.8 | 471652.8 | |
| 155 | 2010-05-04 | 101.41 | 155000 | 563726.8 | 408726.8 | |
| 156 | 2010-06-01 | 101.41 | 156000 | 564726.8 | 408726.8 | |
| 157 | 2010-07-01 | 83.9 | 157000 | 468218.0 | 311218.0 | |
| 158 | 2010-08-02 | 97.35 | 158000 | 544278.0 | 386278.0 | |
| 159 | 2010-09-01 | 106.48 | 159000 | 596323.3 | 437323.3 | |
| 160 | 2010-10-08 | 106.66 | 160000 | 598331.3 | 438331.3 | |
| 161 | 2010-11-01 | 112.84 | 161000 | 633999.3 | 472999.3 | |
| 162 | 2010-12-01 | 111.64 | 162000 | 628257.0 | 466257.0 | |
| 163 | 2011-01-04 | 106.39 | 163000 | 599712.5 | 436712.5 | |
| 164 | 2011-02-01 | 122.33 | 164000 | 690565.1 | 526565.1 | |
| 165 | 2011-03-01 | 123.99 | 165000 | 700936.0 | 535936.0 | |
| 166 | 2011-04-01 | 117.91 | 166000 | 667564.7 | 501564.7 | |
| 167 | 2011-05-03 | 112.84 | 167000 | 639860.2 | 472860.2 | |
| 168 | 2011-06-01 | 105.56 | 168000 | 599578.9 | 431578.9 | |
| 169 | 2011-07-01 | 103.35 | 169000 | 588026.1 | 419026.1 | |
| 170 | 2011-08-01 | 105.1 | 170000 | 598983.0 | 428983.0 | |
| 171 | 2011-09-01 | 103.62 | 171000 | 591548.3 | 420548.3 | |
| 172 | 2011-10-10 | 90.63 | 172000 | 518390.6 | 346390.6 | |
| 173 | 2011-11-01 | 91.46 | 173000 | 524138.1 | 351138.1 | |
| 174 | 2011-12-01 | 97.82 | 174000 | 561585.9 | 387585.9 | |
| 175 | 2012-01-04 | 68.51 | 175000 | 394316.8 | 219316.8 | |
| 176 | 2012-02-01 | 71.27 | 176000 | 411202.3 | 235202.3 | |
| 177 | 2012-03-01 | 81.13 | 177000 | 469091.0 | 292091.0 | |
| 178 | 2012-04-05 | 73.85 | 178000 | 427998.3 | 249998.3 | |
| 179 | 2012-05-02 | 64.55 | 179000 | 375100.0 | 196100.0 | |
| 180 | 2012-06-01 | 68.42 | 180000 | 398588.6 | 218588.6 | |
| 181 | 2012-07-02 | 58.56 | 181000 | 342148.0 | 161148.0 | |
| 182 | 2012-08-01 | 47.4 | 182000 | 277943.6 | 95943.6 | |
| 183 | 2012-09-03 | 48.51 | 183000 | 285452.4 | 102452.4 | |
| 184 | 2012-10-08 | 55.24 | 184000 | 326054.4 | 142054.4 | |
| 185 | 2012-11-01 | 53.12 | 185000 | 314541.1 | 129541.1 | |
| 186 | 2012-12-03 | 46.3 | 186000 | 275157.6 | 89157.6 | |
| 187 | 2013-01-04 | 54.96 | 187000 | 327623.4 | 140623.4 | |
| 188 | 2013-02-01 | 55.51 | 188000 | 331902.0 | 143902.0 | |
| 189 | 2013-03-01 | 57.73 | 189000 | 346175.7 | 157175.7 | |
| 190 | 2013-04-01 | 52.84 | 190000 | 317853.0 | 127853.0 | |
| 191 | 2013-05-02 | 58.28 | 191000 | 351576.7 | 160576.7 | |
| 192 | 2013-06-03 | 67.59 | 192000 | 408739.7 | 216739.7 | |
| 193 | 2013-07-01 | 48.6 | 193000 | 294900.7 | 101900.7 | |
| 194 | 2013-08-01 | 51.83 | 194000 | 315500.1 | 121500.1 | |
| 195 | 2013-09-02 | 60.12 | 195000 | 366963.1 | 171963.1 | |
| 196 | 2013-10-08 | 56.9 | 196000 | 348308.7 | 152308.7 | |
| 197 | 2013-11-01 | 49.34 | 197000 | 303030.8 | 106030.8 | |
| 198 | 2013-12-02 | 55.79 | 198000 | 343644.7 | 145644.7 | |
| 199 | 2014-01-02 | 52.2 | 199000 | 322531.7 | 123531.7 | |
| 200 | 2014-05-13 | 52.75 | 200000 | 326930.0 | 126930.0 | |
| 201 | 2014-06-03 | 39.75 | 201000 | 247359.6 | 46359.6 | |
| 202 | 2014-07-01 | 38.65 | 202000 | 241514.4 | 39514.4 | |
| 203 | 2014-08-01 | 43.63 | 203000 | 273633.2 | 70633.2 | |
| 204 | 2014-09-01 | 46.76 | 204000 | 294263.5 | 90263.5 | |
| 205 | 2014-10-08 | 58.28 | 205000 | 367759.6 | 162759.6 | |
| 206 | 2014-11-03 | 56.34 | 206000 | 356517.8 | 150517.8 | |
| 207 | 2014-12-01 | 55.61 | 207000 | 352898.3 | 145898.3 | |
| 208 | 2015-01-05 | 53.39 | 208000 | 339810.3 | 131810.3 | |
| 209 | 2015-02-02 | 56.07 | 209000 | 357867.7 | 148867.7 | |
| 210 | 2015-03-02 | 59.39 | 210000 | 380057.6 | 170057.6 | |
| 211 | 2015-04-01 | 82.89 | 211000 | 531442.5 | 320442.5 | |
| 212 | 2015-05-04 | 86.76 | 212000 | 557254.6 | 345254.6 | |
| 213 | 2015-06-01 | 130.9 | 213000 | 841763.4 | 628763.4 | |
| 214 | 2015-09-23 | 124.91 | 214000 | 804244.2 | 590244.2 | |
| 215 | 2015-10-08 | 75.88 | 215000 | 489560.2 | 274560.2 | |
| 216 | 2015-11-02 | 79.57 | 216000 | 514367.2 | 298367.2 | |
| 217 | 2015-12-01 | 84.18 | 217000 | 545167.8 | 328167.8 | |
| 218 | 2016-01-04 | 81.13 | 218000 | 526415.3 | 308415.3 | |
| 219 | 2016-02-01 | 55.42 | 219000 | 360594.9 | 141594.9 | |
| 220 | 2016-03-01 | 58.28 | 220000 | 380203.8 | 160203.8 | |
| 221 | 2016-04-01 | 91.09 | 221000 | 595247.8 | 374247.8 | |
| 222 | 2016-05-03 | 94.13 | 222000 | 616113.3 | 394113.3 | |
| 223 | 2016-06-01 | 96.43 | 223000 | 632167.6 | 409167.6 | |
| 224 | 2016-07-01 | 96.62 | 224000 | 634413.2 | 410413.2 | |
| 225 | 2016-08-01 | 102.15 | 225000 | 671723.6 | 446723.6 | |
| 226 | 2016-09-01 | 107.68 | 226000 | 709088.0 | 483088.0 | |
| 227 | 2016-10-10 | 116.8 | 227000 | 770144.5 | 543144.5 | |
| 228 | 2016-11-01 | 110.53 | 228000 | 729802.0 | 501802.0 | |
| 229 | 2016-12-01 | 111.82 | 229000 | 739319.6 | 510319.6 | |
| 230 | 2017-01-03 | 107.4 | 230000 | 711095.9 | 481095.9 | |
| 231 | 2017-02-03 | 102.42 | 231000 | 679123.3 | 448123.3 | |
| 232 | 2017-03-01 | 125.83 | 232000 | 835349.6 | 603349.6 | |
| 233 | 2017-04-05 | 121.13 | 233000 | 805147.6 | 572147.6 | |
| 234 | 2017-05-02 | 119.66 | 234000 | 796376.5 | 562376.5 | |
| 235 | 2017-06-01 | 98.46 | 235000 | 656283.6 | 421283.6 | |
| 236 | 2017-07-03 | 107.18 | 236000 | 715406.6 | 479406.6 | |
| 237 | 2017-08-01 | 128.08 | 237000 | 855910.2 | 618910.2 | |
| 238 | 2017-09-01 | 121.76 | 238000 | 814676.1 | 576676.1 | |
| 239 | 2017-10-09 | 115.05 | 239000 | 770780.6 | 531780.6 | |
| 240 | 2017-11-01 | 108.34 | 240000 | 726826.7 | 486826.7 | |
| 241 | 2017-12-01 | 95.57 | 241000 | 642155.9 | 401155.9 | |
| 242 | 2018-01-02 | 96.21 | 242000 | 647456.2 | 405456.2 | |
| 243 | 2018-02-01 | 93.12 | 243000 | 627661.7 | 384661.7 | |
| 244 | 2018-03-01 | 92.34 | 244000 | 623404.2 | 379404.2 | |
| 245 | 2018-04-02 | 82.66 | 245000 | 559052.8 | 314052.8 | |
| 246 | 2018-05-02 | 76.86 | 246000 | 520825.8 | 274825.8 | |
| 247 | 2018-06-01 | 83.05 | 247000 | 563771.0 | 316771.0 | |
| 248 | 2018-07-02 | 75.31 | 248000 | 512229.3 | 264229.3 | |
| 249 | 2018-08-01 | 75.83 | 249000 | 516766.1 | 267766.1 | |
| 250 | 2018-09-03 | 68.86 | 250000 | 470267.0 | 220267.0 | |
| 251 | 2018-10-08 | 62.41 | 251000 | 427217.9 | 176217.9 | |
| 252 | 2018-11-01 | 53.89 | 252000 | 369895.6 | 117895.6 | |
| 253 | 2018-12-03 | 57.25 | 253000 | 393958.3 | 140958.3 | |
| 254 | 2019-01-02 | 51.18 | 254000 | 353188.4 | 99188.4 | |
| 255 | 2019-02-01 | 53.25 | 255000 | 368473.2 | 113473.2 | |
| 256 | 2019-03-01 | 61.76 | 256000 | 428359.8 | 172359.8 | |
| 257 | 2019-04-01 | 74.92 | 257000 | 520635.9 | 263635.9 | |
| 258 | 2019-05-06 | 63.7 | 258000 | 443665.6 | 185665.6 | |
| 259 | 2019-06-03 | 59.7 | 259000 | 416805.9 | 157805.9 | |
| 260 | 2019-07-01 | 64.99 | 260000 | 454739.0 | 194739.0 | |
| 261 | 2019-08-01 | 58.54 | 261000 | 410607.9 | 149607.9 | |
| 262 | 2019-09-02 | 57.25 | 262000 | 402559.7 | 140559.7 | |
| 263 | 2019-10-08 | 54.8 | 263000 | 386332.2 | 123332.2 | |
| 264 | 2019-11-01 | 58.41 | 264000 | 412782.2 | 148782.2 | |
| 265 | 2019-12-02 | 59.44 | 265000 | 421061.2 | 156061.2 | |
| 266 | 2020-01-02 | 61.38 | 266000 | 435803.8 | 169803.8 | |
| 267 | 2020-02-03 | 51.7 | 267000 | 368074.9 | 101074.9 | |
| 268 | 2020-03-02 | 59.96 | 268000 | 427881.4 | 159881.4 | |
| 269 | 2020-04-01 | 57.38 | 269000 | 410470.2 | 141470.2 | |
| 270 | 2020-05-06 | 55.05 | 270000 | 394802.5 | 124802.5 | |
| 271 | 2020-06-01 | 55.44 | 271000 | 398599.5 | 127599.5 | |
| 272 | 2020-07-01 | 57.63 | 272000 | 415345.0 | 143345.0 | |
| 273 | 2020-08-03 | 87.31 | 273000 | 630251.6 | 357251.6 | |
| 274 | 2020-09-01 | 81.5 | 274000 | 589311.9 | 315311.9 | |
| 275 | 2020-10-09 | 78.79 | 275000 | 570716.3 | 295716.3 | |
| 276 | 2020-11-02 | 73.89 | 276000 | 536223.1 | 260223.1 | |
| 277 | 2020-12-01 | 78.02 | 277000 | 567194.7 | 290194.7 | |
| 278 | 2021-01-04 | 68.99 | 278000 | 502547.9 | 224547.9 | |
| 279 | 2021-02-01 | 75.05 | 279000 | 547691.1 | 268691.1 | |
| 280 | 2021-03-01 | 88.08 | 280000 | 643779.9 | 363779.9 | |
| 281 | 2021-04-01 | 97.76 | 281000 | 715531.3 | 434531.3 | |
| 282 | 2021-05-06 | 93.12 | 282000 | 682569.9 | 400569.9 | |
| 283 | 2021-06-01 | 93.12 | 283000 | 683569.9 | 400569.9 | |
| 284 | 2021-07-01 | 82.66 | 284000 | 607785.8 | 323785.8 | |
| 285 | 2021-08-02 | 99.31 | 285000 | 731210.6 | 446210.6 | |
| 286 | 2021-09-01 | 126.27 | 286000 | 930714.6 | 644714.6 | |
| 287 | 2021-10-08 | 119.69 | 287000 | 883214.6 | 596214.6 | |
| 288 | 2021-11-01 | 101.37 | 288000 | 749027.9 | 461027.9 | |
| 289 | 2021-12-01 | 98.92 | 289000 | 731924.7 | 442924.7 | |
| 290 | 2022-01-04 | 103.18 | 290000 | 764445.2 | 474445.2 | |
| 291 | 2022-02-07 | 89.76 | 291000 | 666018.4 | 375018.4 | |
| 292 | 2022-03-01 | 93.63 | 292000 | 695733.7 | 403733.7 | |
| 293 | 2022-04-01 | 89.76 | 293000 | 667977.1 | 374977.1 | |
| 294 | 2022-05-05 | 73.89 | 294000 | 550875.5 | 256875.5 | |
| 295 | 2022-06-01 | 76.73 | 295000 | 573048.7 | 278048.7 | |
| 296 | 2022-07-01 | 79.57 | 296000 | 595258.9 | 299258.9 | |
| 297 | 2022-08-01 | 78.66 | 297000 | 589451.2 | 292451.2 | |
| 298 | 2022-09-01 | 76.73 | 298000 | 575988.4 | 277988.4 | |
| 299 | 2022-10-10 | 71.05 | 299000 | 534350.4 | 235350.4 | |
| 300 | 2022-11-01 | 65.5 | 300000 | 493610.2 | 193610.2 | |
| 301 | 2022-12-01 | 70.67 | 301000 | 533571.5 | 232571.5 | |
| 302 | 2023-01-03 | 68.99 | 302000 | 521887.2 | 219887.2 | |
| 303 | 2023-02-01 | 71.96 | 303000 | 545354.3 | 242354.3 | |
| 304 | 2023-03-01 | 73.5 | 304000 | 558025.3 | 254025.3 | |
| 305 | 2023-04-03 | 70.54 | 305000 | 536552.4 | 231552.4 | |
| 306 | 2023-05-04 | 64.09 | 306000 | 488491.4 | 182491.4 | |
| 307 | 2023-06-01 | 61.5 | 307000 | 469750.5 | 162750.5 | |
| 308 | 2023-07-03 | 60.09 | 308000 | 459980.6 | 151980.6 | |
| 309 | 2023-08-01 | 63.7 | 309000 | 488614.7 | 179614.7 | |
| 310 | 2023-09-01 | 60.34 | 310000 | 463841.6 | 153841.6 | |
| 311 | 2023-10-09 | 59.83 | 311000 | 460921.2 | 149921.2 | |
| 312 | 2023-11-01 | 58.28 | 312000 | 449980.2 | 137980.2 | |
| 313 | 2023-12-01 | 56.21 | 313000 | 434997.7 | 121997.7 | |
| 314 | 2024-01-02 | 55.05 | 314000 | 427020.7 | 113020.7 | |
| 315 | 2024-02-01 | 46.8 | 315000 | 364025.8 | 49025.8 | |
| 316 | 2024-03-01 | 50.67 | 316000 | 395127.9 | 79127.9 | |
| 317 | 2024-04-01 | 52.47 | 317000 | 410164.4 | 93164.4 | |
| 318 | 2024-05-06 | 52.47 | 318000 | 411164.4 | 93164.4 | |
| 319 | 2024-06-03 | 48.34 | 319000 | 379801.0 | 60801.0 | |
| 320 | 2024-07-01 | 44.73 | 320000 | 352437.7 | 32437.7 | |
| 321 | 2024-08-01 | 47.96 | 321000 | 378887.6 | 57887.6 | |
| 322 | 2024-09-02 | 49.12 | 322000 | 389051.7 | 67051.7 | |
| 323 | 2024-10-08 | 59.18 | 323000 | 469731.3 | 146731.3 | |
| 324 | 2024-11-01 | 56.6 | 324000 | 450253.0 | 126253.0 | |
| 325 | 2024-12-02 | 58.02 | 325000 | 462549.1 | 137549.1 | |
| 326 | 2025-01-02 | 53.63 | 326000 | 428550.9 | 102550.9 | |
| 327 | 2025-02-05 | 55.05 | 327000 | 440898.0 | 113898.0 | |
| 328 | 2025-03-03 | 55.18 | 328000 | 442939.2 | 114939.2 | |
| 329 | 2025-04-01 | 55.44 | 329000 | 446026.2 | 117026.2 | |
| 330 | 2025-05-06 | 52.73 | 330000 | 425223.7 | 95223.7 | |
| 331 | 2025-06-03 | 53.12 | 331000 | 429368.8 | 98368.8 | |
| 332 | 2025-07-01 | 53.76 | 332000 | 435541.9 | 103541.9 | |
| 333 | 2025-08-01 | 56.09 | 333000 | 455418.6 | 122418.6 | |
| 334 | 2025-09-01 | 57.63 | 334000 | 468922.5 | 134922.5 | |
| 335 | 2025-10-09 | 59.96 | 335000 | 488881.2 | 153881.2 | |
| 336 | 2025-11-03 | 61.12 | 336000 | 499339.2 | 163339.2 | |
| 337 | 2025-12-01 | 62.79 | 337000 | 513982.8 | 176982.8 | |
| 338 | 2026-01-16 | 68.86 | 338000 | 564670.3 | 226670.3 |