Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-06-27 | 33.9 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-07-02 | 35.6 | 2000 | 2050.1 | 50.1 | |
| 3 | 1997-08-01 | 26.25 | 3000 | 2511.7 | -488.3 | |
| 4 | 1997-09-01 | 22.1 | 4000 | 3114.6 | -885.4 | |
| 5 | 1997-10-06 | 21.54 | 5000 | 4035.7 | -964.3 | |
| 6 | 1997-11-03 | 27.87 | 6000 | 6221.7 | 221.7 | |
| 7 | 1997-12-01 | 28.37 | 7000 | 7333.3 | 333.3 | |
| 8 | 1998-01-05 | 46 | 8000 | 12890.4 | 4890.4 | |
| 9 | 1998-02-09 | 43.77 | 9000 | 13265.5 | 4265.5 | |
| 10 | 1998-03-02 | 40.35 | 10000 | 13229.0 | 3229.0 | |
| 11 | 1998-04-01 | 57 | 11000 | 19687.8 | 8687.8 | |
| 12 | 1998-05-04 | 64.07 | 12000 | 23129.8 | 11129.8 | |
| 13 | 1998-06-01 | 56.1 | 13000 | 21252.5 | 8252.5 | |
| 14 | 1998-07-01 | 53.99 | 14000 | 21453.2 | 7453.2 | |
| 15 | 1998-08-03 | 48.63 | 15000 | 20323.4 | 5323.4 | |
| 16 | 1998-09-01 | 47.85 | 16000 | 20997.4 | 4997.4 | |
| 17 | 1998-10-05 | 47.91 | 17000 | 22023.7 | 5023.7 | |
| 18 | 1998-11-02 | 48.23 | 18000 | 23170.8 | 5170.8 | |
| 19 | 1998-12-01 | 47.22 | 19000 | 23685.6 | 4685.6 | |
| 20 | 1999-01-04 | 39.74 | 20000 | 20933.6 | 933.6 | |
| 21 | 1999-02-01 | 40.8 | 21000 | 22492.0 | 1492.0 | |
| 22 | 1999-03-01 | 43.02 | 22000 | 24715.8 | 2715.8 | |
| 23 | 1999-04-01 | 41.7 | 23000 | 24957.5 | 1957.5 | |
| 24 | 1999-05-04 | 38.25 | 24000 | 23892.6 | -107.4 | |
| 25 | 1999-06-01 | 45.18 | 25000 | 29221.4 | 4221.4 | |
| 26 | 1999-07-01 | 91.92 | 26000 | 60451.8 | 34451.8 | |
| 27 | 1999-08-02 | 94.84 | 27000 | 63372.2 | 36372.2 | |
| 28 | 1999-09-01 | 82.07 | 28000 | 55839.3 | 27839.3 | |
| 29 | 1999-10-08 | 82.54 | 29000 | 57159.0 | 28159.0 | |
| 30 | 1999-11-01 | 78.69 | 30000 | 55492.9 | 25492.9 | |
| 31 | 1999-12-01 | 72.35 | 31000 | 52021.9 | 21021.9 | |
| 32 | 2000-01-04 | 85.21 | 32000 | 62268.6 | 30268.6 | |
| 33 | 2000-02-14 | 127.12 | 33000 | 93895.0 | 60895.0 | |
| 34 | 2000-03-01 | 131.6 | 34000 | 98204.1 | 64204.1 | |
| 35 | 2000-04-03 | 142.71 | 35000 | 107494.8 | 72494.8 | |
| 36 | 2000-05-08 | 143.2 | 36000 | 108863.8 | 72863.8 | |
| 37 | 2000-06-01 | 152.97 | 37000 | 117291.2 | 80291.2 | |
| 38 | 2000-07-03 | 153.31 | 38000 | 118551.9 | 80551.9 | |
| 39 | 2000-08-01 | 183.7 | 39000 | 143052.0 | 104052.0 | |
| 40 | 2000-09-01 | 162.29 | 40000 | 127379.4 | 87379.4 | |
| 41 | 2000-10-09 | 153.48 | 41000 | 121464.6 | 80464.6 | |
| 42 | 2000-11-01 | 149.03 | 42000 | 118942.8 | 76942.8 | |
| 43 | 2000-12-01 | 156.73 | 43000 | 126088.3 | 83088.3 | |
| 44 | 2001-01-02 | 146.16 | 44000 | 118584.8 | 74584.8 | |
| 45 | 2001-02-05 | 120.92 | 45000 | 99106.7 | 54106.7 | |
| 46 | 2001-03-01 | 115.43 | 46000 | 95607.1 | 49607.1 | |
| 47 | 2001-04-02 | 140.81 | 47000 | 117628.5 | 70628.5 | |
| 48 | 2001-05-08 | 140.36 | 48000 | 118252.6 | 70252.6 | |
| 49 | 2001-06-01 | 141.26 | 49000 | 120010.8 | 71010.8 | |
| 50 | 2001-07-02 | 130.64 | 50000 | 111988.4 | 61988.4 | |
| 51 | 2001-08-01 | 113.29 | 51000 | 98115.5 | 47115.5 | |
| 52 | 2001-09-03 | 118.21 | 52000 | 103376.4 | 51376.4 | |
| 53 | 2001-10-08 | 112.87 | 53000 | 99706.5 | 46706.5 | |
| 54 | 2001-11-01 | 105.21 | 54000 | 93939.9 | 39939.9 | |
| 55 | 2001-12-03 | 107.38 | 55000 | 96877.4 | 41877.4 | |
| 56 | 2002-01-04 | 94.48 | 56000 | 86239.1 | 30239.1 | |
| 57 | 2002-02-01 | 105.78 | 57000 | 97553.5 | 40553.5 | |
| 58 | 2002-03-01 | 102.82 | 58000 | 95823.7 | 37823.7 | |
| 59 | 2002-04-01 | 101.63 | 59000 | 95714.7 | 36714.7 | |
| 60 | 2002-05-08 | 99.66 | 60000 | 94859.4 | 34859.4 | |
| 61 | 2002-06-03 | 85.99 | 61000 | 82847.8 | 21847.8 | |
| 62 | 2002-07-01 | 106.35 | 62000 | 103463.9 | 41463.9 | |
| 63 | 2002-08-01 | 91.17 | 63000 | 89695.8 | 26695.8 | |
| 64 | 2002-09-02 | 89.41 | 64000 | 88964.3 | 24964.3 | |
| 65 | 2002-10-08 | 87.08 | 65000 | 87645.9 | 22645.9 | |
| 66 | 2002-11-01 | 83.55 | 66000 | 85093.0 | 19093.0 | |
| 67 | 2002-12-02 | 75.06 | 67000 | 77446.2 | 10446.2 | |
| 68 | 2003-01-02 | 69.77 | 68000 | 72988.0 | 4988.0 | |
| 69 | 2003-02-10 | 80.29 | 69000 | 84993.2 | 15993.2 | |
| 70 | 2003-03-03 | 82.52 | 70000 | 88353.8 | 18353.8 | |
| 71 | 2003-04-01 | 72.62 | 71000 | 78754.0 | 7754.0 | |
| 72 | 2003-05-12 | 63.82 | 72000 | 70210.6 | -1789.4 | |
| 73 | 2003-06-02 | 77.85 | 73000 | 86645.5 | 13645.5 | |
| 74 | 2003-07-01 | 71.17 | 74000 | 80210.8 | 6210.8 | |
| 75 | 2003-08-01 | 78.17 | 75000 | 89100.1 | 14100.1 | |
| 76 | 2003-09-01 | 82.15 | 76000 | 94636.6 | 18636.6 | |
| 77 | 2003-10-08 | 77.85 | 77000 | 90683.0 | 13683.0 | |
| 78 | 2003-11-03 | 67.18 | 78000 | 79254.1 | 1254.1 | |
| 79 | 2003-12-01 | 72.57 | 79000 | 86612.8 | 7612.8 | |
| 80 | 2004-01-02 | 69.72 | 80000 | 84211.3 | 4211.3 | |
| 81 | 2004-02-02 | 82.1 | 81000 | 100164.5 | 19164.5 | |
| 82 | 2004-03-01 | 85.21 | 82000 | 104958.8 | 22958.8 | |
| 83 | 2004-04-01 | 95.42 | 83000 | 118535.2 | 35535.2 | |
| 84 | 2004-05-10 | 80.19 | 84000 | 100615.7 | 16615.7 | |
| 85 | 2004-06-01 | 86.4 | 85000 | 109407.5 | 24407.5 | |
| 86 | 2004-07-01 | 69 | 86000 | 88374.1 | 2374.1 | |
| 87 | 2004-08-02 | 70.81 | 87000 | 91692.3 | 4692.3 | |
| 88 | 2004-09-01 | 67.08 | 88000 | 87862.3 | -137.7 | |
| 89 | 2004-10-08 | 69.93 | 89000 | 92595.3 | 3595.3 | |
| 90 | 2004-11-01 | 69.98 | 90000 | 93661.5 | 3661.5 | |
| 91 | 2004-12-01 | 72.16 | 91000 | 97579.2 | 6579.2 | |
| 92 | 2005-01-04 | 69.05 | 92000 | 94373.7 | 2373.7 | |
| 93 | 2005-02-01 | 61.07 | 93000 | 84467.0 | -8533.0 | |
| 94 | 2005-03-01 | 65.01 | 94000 | 90916.5 | -3083.5 | |
| 95 | 2005-04-01 | 53.2 | 95000 | 75400.2 | -19599.8 | |
| 96 | 2005-05-12 | 43.51 | 96000 | 62666.6 | -33333.4 | |
| 97 | 2005-06-01 | 42.27 | 97000 | 61880.7 | -35119.3 | |
| 98 | 2005-07-01 | 43.04 | 98000 | 64007.9 | -33992.1 | |
| 99 | 2005-08-01 | 42.42 | 99000 | 64085.9 | -34914.1 | |
| 100 | 2005-09-01 | 54.34 | 100000 | 83094.0 | -16906.0 | |
| 101 | 2005-10-10 | 48.17 | 101000 | 74659.1 | -26340.9 | |
| 102 | 2005-11-01 | 42.94 | 102000 | 67553.1 | -34446.9 | |
| 103 | 2005-12-01 | 43.61 | 103000 | 69607.1 | -33392.9 | |
| 104 | 2006-01-06 | 48.95 | 104000 | 79130.4 | -24869.6 | |
| 105 | 2006-02-10 | 56.07 | 105000 | 91640.3 | -13359.7 | |
| 106 | 2006-03-01 | 54 | 106000 | 89257.1 | -16742.9 | |
| 107 | 2006-04-03 | 53.22 | 107000 | 88967.9 | -18032.1 | |
| 108 | 2006-05-08 | 54.72 | 108000 | 92475.4 | -15524.6 | |
| 109 | 2006-06-01 | 61.79 | 109000 | 105423.5 | -3576.5 | |
| 110 | 2006-07-03 | 61.79 | 110000 | 106423.5 | -3576.5 | |
| 111 | 2006-08-01 | 58.58 | 111000 | 101894.8 | -9105.2 | |
| 112 | 2006-09-01 | 68.16 | 112000 | 119558.4 | 7558.4 | |
| 113 | 2006-10-09 | 72.37 | 113000 | 127943.1 | 14943.1 | |
| 114 | 2006-11-01 | 66.51 | 114000 | 118583.2 | 4583.2 | |
| 115 | 2006-12-01 | 68.94 | 115000 | 123915.7 | 8915.7 | |
| 116 | 2007-01-04 | 75.81 | 116000 | 137264.2 | 21264.2 | |
| 117 | 2007-02-06 | 124.34 | 117000 | 226134.2 | 109134.2 | |
| 118 | 2007-03-01 | 152.44 | 118000 | 278239.0 | 160239.0 | |
| 119 | 2007-04-02 | 168.31 | 119000 | 308205.5 | 189205.5 | |
| 120 | 2007-05-08 | 206.77 | 120000 | 379632.6 | 259632.6 | |
| 121 | 2007-06-01 | 220.35 | 121000 | 405565.7 | 284565.7 | |
| 122 | 2007-07-02 | 235.86 | 122000 | 435112.7 | 313112.7 | |
| 123 | 2007-08-01 | 241.94 | 123000 | 447329.0 | 324329.0 | |
| 124 | 2007-09-03 | 271.11 | 124000 | 502262.2 | 378262.2 | |
| 125 | 2007-10-08 | 240.51 | 125000 | 446572.2 | 321572.2 | |
| 126 | 2007-11-01 | 226.64 | 126000 | 421818.7 | 295818.7 | |
| 127 | 2007-12-03 | 241.08 | 127000 | 449694.2 | 322694.2 | |
| 128 | 2008-01-02 | 347.24 | 128000 | 648717.9 | 520717.9 | |
| 129 | 2008-02-01 | 276.9 | 129000 | 518307.9 | 389307.9 | |
| 130 | 2008-03-03 | 340.45 | 130000 | 638262.2 | 508262.2 | |
| 131 | 2008-04-01 | 211.77 | 131000 | 398018.0 | 267018.0 | |
| 132 | 2008-05-05 | 219.56 | 132000 | 413659.2 | 281659.2 | |
| 133 | 2008-06-02 | 195.96 | 133000 | 370195.9 | 237195.9 | |
| 134 | 2008-07-01 | 126.9 | 134000 | 240731.9 | 106731.9 | |
| 135 | 2008-08-01 | 147.06 | 135000 | 279975.8 | 144975.8 | |
| 136 | 2008-09-01 | 100.27 | 136000 | 191896.1 | 55896.1 | |
| 137 | 2008-10-06 | 95.03 | 137000 | 182867.8 | 45867.8 | |
| 138 | 2008-11-03 | 51.65 | 138000 | 100390.9 | -37609.1 | |
| 139 | 2008-12-01 | 75.06 | 139000 | 146892.4 | 7892.4 | |
| 140 | 2009-01-05 | 88.89 | 140000 | 174957.8 | 34957.8 | |
| 141 | 2009-02-02 | 124.02 | 141000 | 245102.4 | 104102.4 | |
| 142 | 2009-03-02 | 109.86 | 142000 | 218117.8 | 76117.8 | |
| 143 | 2009-04-01 | 145.1 | 143000 | 289083.8 | 146083.8 | |
| 144 | 2009-05-04 | 160.49 | 144000 | 320745.5 | 176745.5 | |
| 145 | 2009-06-01 | 155.69 | 145000 | 312152.5 | 167152.5 | |
| 146 | 2009-07-01 | 152.12 | 146000 | 305994.8 | 159994.8 | |
| 147 | 2009-08-03 | 169.86 | 147000 | 342679.4 | 195679.4 | |
| 148 | 2009-09-01 | 123.35 | 148000 | 249849.1 | 101849.1 | |
| 149 | 2009-10-09 | 139.97 | 149000 | 284513.4 | 135513.4 | |
| 150 | 2009-11-02 | 140.41 | 150000 | 286407.8 | 136407.8 | |
| 151 | 2009-12-01 | 155.25 | 151000 | 317678.3 | 166678.3 | |
| 152 | 2010-01-04 | 194.95 | 152000 | 399913.9 | 247913.9 | |
| 153 | 2010-02-01 | 198.96 | 153000 | 409139.9 | 256139.9 | |
| 154 | 2010-03-01 | 216.92 | 154000 | 447072.7 | 293072.7 | |
| 155 | 2010-04-01 | 214.69 | 155000 | 443476.7 | 288476.7 | |
| 156 | 2010-05-04 | 275.91 | 156000 | 570936.4 | 414936.4 | |
| 157 | 2010-06-01 | 247.47 | 157000 | 513086.0 | 356086.0 | |
| 158 | 2010-07-01 | 201.19 | 158000 | 418132.5 | 260132.5 | |
| 159 | 2010-08-02 | 233.98 | 159000 | 487279.8 | 328279.8 | |
| 160 | 2010-09-01 | 220.26 | 160000 | 459706.9 | 299706.9 | |
| 161 | 2010-10-08 | 232.08 | 161000 | 485376.6 | 324376.6 | |
| 162 | 2010-11-01 | 285.95 | 162000 | 599041.3 | 437041.3 | |
| 163 | 2010-12-01 | 284.72 | 163000 | 597464.6 | 434464.6 | |
| 164 | 2011-01-04 | 271.56 | 164000 | 570849.3 | 406849.3 | |
| 165 | 2011-02-01 | 259.07 | 165000 | 545593.9 | 380593.9 | |
| 166 | 2011-03-01 | 292.19 | 166000 | 616343.7 | 450343.7 | |
| 167 | 2011-04-01 | 264.98 | 167000 | 559947.1 | 392947.1 | |
| 168 | 2011-05-03 | 261.97 | 168000 | 554586.4 | 386586.4 | |
| 169 | 2011-06-01 | 224.05 | 169000 | 475310.4 | 306310.4 | |
| 170 | 2011-07-01 | 210 | 170000 | 446504.0 | 276504.0 | |
| 171 | 2011-08-01 | 201.3 | 171000 | 429006.0 | 258006.0 | |
| 172 | 2011-09-01 | 173.65 | 172000 | 371079.0 | 199079.0 | |
| 173 | 2011-10-10 | 154.24 | 173000 | 330601.0 | 157601.0 | |
| 174 | 2011-11-01 | 176.55 | 174000 | 379420.7 | 205420.7 | |
| 175 | 2011-12-01 | 173.42 | 175000 | 373694.1 | 198694.1 | |
| 176 | 2012-01-04 | 165.17 | 176000 | 356916.6 | 180916.6 | |
| 177 | 2012-02-01 | 204.43 | 177000 | 442753.7 | 265753.7 | |
| 178 | 2012-03-01 | 218.03 | 178000 | 473208.5 | 295208.5 | |
| 179 | 2012-04-05 | 189.26 | 179000 | 411766.6 | 232766.6 | |
| 180 | 2012-05-02 | 191.94 | 180000 | 418597.4 | 238597.4 | |
| 181 | 2012-06-01 | 182.57 | 181000 | 399162.6 | 218162.6 | |
| 182 | 2012-07-02 | 165.39 | 182000 | 362601.0 | 180601.0 | |
| 183 | 2012-08-01 | 152.24 | 183000 | 334771.0 | 151771.0 | |
| 184 | 2012-09-03 | 152.9 | 184000 | 337222.3 | 153222.3 | |
| 185 | 2012-10-08 | 151.79 | 185000 | 335774.2 | 150774.2 | |
| 186 | 2012-11-01 | 152.24 | 186000 | 337769.6 | 151769.6 | |
| 187 | 2012-12-03 | 122.35 | 187000 | 272453.7 | 85453.7 | |
| 188 | 2013-01-10 | 151.12 | 188000 | 337519.8 | 149519.8 | |
| 189 | 2013-02-01 | 152.24 | 189000 | 341021.3 | 152021.3 | |
| 190 | 2013-03-01 | 150.9 | 190000 | 339019.7 | 149019.7 | |
| 191 | 2013-04-01 | 135.51 | 191000 | 305443.7 | 114443.7 | |
| 192 | 2013-05-02 | 132.16 | 192000 | 298892.7 | 106892.7 | |
| 193 | 2013-06-03 | 156.92 | 193000 | 355889.9 | 162889.9 | |
| 194 | 2013-07-01 | 136.85 | 194000 | 311371.7 | 117371.7 | |
| 195 | 2013-08-01 | 159.37 | 195000 | 363611.0 | 168611.0 | |
| 196 | 2013-09-02 | 173.87 | 196000 | 397693.5 | 201693.5 | |
| 197 | 2013-10-08 | 193.27 | 197000 | 443067.1 | 246067.1 | |
| 198 | 2013-11-01 | 173.2 | 198000 | 398057.1 | 200057.1 | |
| 199 | 2013-12-02 | 201.53 | 199000 | 464166.6 | 265166.6 | |
| 200 | 2014-01-02 | 208.44 | 200000 | 481081.8 | 281081.8 | |
| 201 | 2014-02-07 | 233.42 | 201000 | 539735.9 | 338735.9 | |
| 202 | 2014-03-03 | 225.17 | 202000 | 521659.5 | 319659.5 | |
| 203 | 2014-04-01 | 186.58 | 203000 | 433256.6 | 230256.6 | |
| 204 | 2014-05-05 | 161.38 | 204000 | 375739.8 | 171739.8 | |
| 205 | 2014-06-17 | 181.45 | 205000 | 423468.6 | 218468.6 | |
| 206 | 2014-07-01 | 179.22 | 206000 | 419264.2 | 213264.2 | |
| 207 | 2014-08-01 | 183.24 | 207000 | 429668.6 | 222668.6 | |
| 208 | 2014-09-01 | 216.47 | 208000 | 508587.6 | 300587.6 | |
| 209 | 2014-10-08 | 227.4 | 209000 | 535267.2 | 326267.2 | |
| 210 | 2014-11-03 | 231.41 | 210000 | 545706.2 | 335706.2 | |
| 211 | 2014-12-01 | 251.93 | 211000 | 595096.0 | 384096.0 | |
| 212 | 2015-01-05 | 251.93 | 212000 | 596096.0 | 384096.0 | |
| 213 | 2015-02-02 | 282.49 | 213000 | 669404.6 | 456404.6 | |
| 214 | 2015-03-02 | 322.64 | 214000 | 765546.3 | 551546.3 | |
| 215 | 2015-04-01 | 361.44 | 215000 | 858609.3 | 643609.3 | |
| 216 | 2015-05-04 | 438.39 | 216000 | 1042405.8 | 826405.8 | |
| 217 | 2015-06-01 | 689.53 | 217000 | 1640567.7 | 1423567.7 | |
| 218 | 2015-07-01 | 416.76 | 218000 | 992578.3 | 774578.3 | |
| 219 | 2015-08-03 | 365.91 | 219000 | 872471.2 | 653471.2 | |
| 220 | 2015-09-01 | 301.89 | 220000 | 720822.7 | 500822.7 | |
| 221 | 2015-10-08 | 324.42 | 221000 | 775617.6 | 554617.6 | |
| 222 | 2015-11-02 | 345.16 | 222000 | 826202.4 | 604202.4 | |
| 223 | 2015-12-01 | 362.56 | 223000 | 868852.5 | 645852.5 | |
| 224 | 2016-01-04 | 348.06 | 224000 | 835104.1 | 611104.1 | |
| 225 | 2016-02-01 | 233.2 | 225000 | 560519.3 | 335519.3 | |
| 226 | 2016-03-01 | 227.62 | 226000 | 548107.2 | 322107.2 | |
| 227 | 2016-04-01 | 267.32 | 227000 | 644704.5 | 417704.5 | |
| 228 | 2016-05-03 | 284.94 | 228000 | 688199.2 | 460199.2 | |
| 229 | 2016-06-01 | 327.77 | 229000 | 792644.1 | 563644.1 | |
| 230 | 2016-07-01 | 328.88 | 230000 | 796328.4 | 566328.4 | |
| 231 | 2016-08-01 | 330.89 | 231000 | 802195.2 | 571195.2 | |
| 232 | 2016-09-01 | 318.4 | 232000 | 772915.0 | 540915.0 | |
| 233 | 2016-10-10 | 304.57 | 233000 | 740342.7 | 507342.7 | |
| 234 | 2016-11-01 | 300.78 | 234000 | 732130.1 | 498130.1 | |
| 235 | 2016-12-01 | 327.1 | 235000 | 797195.7 | 562195.7 | |
| 236 | 2017-01-03 | 299.22 | 236000 | 730247.7 | 494247.7 | |
| 237 | 2017-02-03 | 292.53 | 237000 | 714920.7 | 477920.7 | |
| 238 | 2017-03-01 | 296.09 | 238000 | 724621.0 | 486621.0 | |
| 239 | 2017-04-05 | 303.01 | 239000 | 742556.4 | 503556.4 | |
| 240 | 2017-09-21 | 293.64 | 240000 | 720594.2 | 480594.2 | |
| 241 | 2017-10-09 | 269.78 | 241000 | 663041.7 | 422041.7 | |
| 242 | 2017-11-01 | 241.23 | 242000 | 593874.0 | 351874.0 | |
| 243 | 2017-12-01 | 242.34 | 243000 | 597606.6 | 354606.6 | |
| 244 | 2018-01-02 | 212.9 | 244000 | 526008.1 | 282008.1 | |
| 245 | 2018-02-01 | 205.99 | 245000 | 509935.6 | 264935.6 | |
| 246 | 2018-03-01 | 225.39 | 246000 | 558961.0 | 312961.0 | |
| 247 | 2018-04-02 | 238.33 | 247000 | 592051.9 | 345051.9 | |
| 248 | 2018-05-02 | 236.99 | 248000 | 589723.1 | 341723.1 | |
| 249 | 2018-06-01 | 239.44 | 249000 | 596819.7 | 347819.7 | |
| 250 | 2018-07-02 | 186.81 | 250000 | 466636.0 | 216636.0 | |
| 251 | 2018-08-01 | 214.57 | 251000 | 536978.2 | 285978.2 | |
| 252 | 2018-09-03 | 201.42 | 252000 | 505069.3 | 253069.3 | |
| 253 | 2018-10-08 | 200.52 | 253000 | 503812.5 | 250812.5 | |
| 254 | 2018-11-01 | 192.27 | 254000 | 484084.1 | 230084.1 | |
| 255 | 2018-12-03 | 223.5 | 255000 | 563712.9 | 308712.9 | |
| 256 | 2019-01-02 | 217.25 | 256000 | 548949.1 | 292949.1 | |
| 257 | 2019-02-01 | 188.7 | 257000 | 477808.7 | 220808.7 | |
| 258 | 2019-03-01 | 222.38 | 258000 | 564090.1 | 306090.1 | |
| 259 | 2019-04-01 | 276.58 | 259000 | 702574.0 | 443574.0 | |
| 260 | 2019-05-06 | 211.01 | 260000 | 537011.8 | 277011.8 | |
| 261 | 2019-06-03 | 210.56 | 261000 | 536866.6 | 275866.6 | |
| 262 | 2019-07-01 | 202.98 | 262000 | 518539.8 | 256539.8 | |
| 263 | 2019-08-01 | 190.71 | 263000 | 488194.4 | 225194.4 | |
| 264 | 2019-09-02 | 195.62 | 264000 | 501763.4 | 237763.4 | |
| 265 | 2019-10-08 | 177.77 | 265000 | 456978.3 | 191978.3 | |
| 266 | 2019-11-01 | 176.88 | 266000 | 455690.5 | 189690.5 | |
| 267 | 2019-12-02 | 172.87 | 267000 | 446359.7 | 179359.7 | |
| 268 | 2020-01-02 | 192.05 | 268000 | 496883.5 | 228883.5 | |
| 269 | 2020-02-03 | 170.86 | 269000 | 443059.4 | 174059.4 | |
| 270 | 2020-03-02 | 200.97 | 270000 | 522138.0 | 252138.0 | |
| 271 | 2020-04-01 | 172.2 | 271000 | 448391.0 | 177391.0 | |
| 272 | 2020-05-06 | 159.04 | 272000 | 415123.7 | 143123.7 | |
| 273 | 2020-06-01 | 164.84 | 273000 | 431262.8 | 158262.8 | |
| 274 | 2020-07-01 | 156.81 | 274000 | 411254.3 | 137254.3 | |
| 275 | 2020-08-03 | 176.32 | 275000 | 463421.8 | 188421.8 | |
| 276 | 2020-09-01 | 172.98 | 276000 | 455643.3 | 179643.3 | |
| 277 | 2020-10-09 | 155.58 | 277000 | 410810.3 | 133810.3 | |
| 278 | 2020-11-02 | 138.85 | 278000 | 367634.6 | 89634.6 | |
| 279 | 2020-12-01 | 144.21 | 279000 | 382826.3 | 103826.3 | |
| 280 | 2021-01-04 | 135.51 | 280000 | 360730.9 | 80730.9 | |
| 281 | 2021-02-01 | 117.66 | 281000 | 314213.7 | 33213.7 | |
| 282 | 2021-03-01 | 124.8 | 282000 | 334281.3 | 52281.3 | |
| 283 | 2021-04-01 | 124.58 | 283000 | 334692.0 | 51692.0 | |
| 284 | 2021-05-06 | 129.93 | 284000 | 350065.1 | 66065.1 | |
| 285 | 2021-06-01 | 130.82 | 285000 | 353463.0 | 68463.0 | |
| 286 | 2021-07-01 | 128.62 | 286000 | 348518.8 | 62518.8 | |
| 287 | 2021-08-02 | 120.14 | 287000 | 326540.7 | 39540.7 | |
| 288 | 2021-09-01 | 123.93 | 288000 | 337842.0 | 49842.0 | |
| 289 | 2021-10-08 | 127.05 | 289000 | 347347.3 | 58347.3 | |
| 290 | 2021-11-01 | 117.24 | 290000 | 321527.3 | 31527.3 | |
| 291 | 2021-12-01 | 121.26 | 291000 | 333552.1 | 42552.1 | |
| 292 | 2022-01-04 | 132.18 | 292000 | 364589.9 | 72589.9 | |
| 293 | 2022-02-07 | 119.25 | 293000 | 329925.3 | 36925.3 | |
| 294 | 2022-03-01 | 125.05 | 294000 | 346972.0 | 52972.0 | |
| 295 | 2022-04-01 | 118.58 | 295000 | 330019.9 | 35019.9 | |
| 296 | 2022-05-05 | 86.46 | 296000 | 241626.8 | -54373.2 | |
| 297 | 2022-06-01 | 92.48 | 297000 | 259450.6 | -37549.4 | |
| 298 | 2022-07-01 | 94.27 | 298000 | 265472.5 | -32527.5 | |
| 299 | 2022-08-01 | 95.16 | 299000 | 268978.8 | -30021.2 | |
| 300 | 2022-09-01 | 95.83 | 300000 | 271872.6 | -28127.4 | |
| 301 | 2022-10-10 | 82.89 | 301000 | 236161.4 | -64838.6 | |
| 302 | 2022-11-01 | 94.27 | 302000 | 269584.1 | -32415.9 | |
| 303 | 2022-12-01 | 99.62 | 303000 | 285883.5 | -17116.5 | |
| 304 | 2023-01-03 | 93.6 | 304000 | 269607.7 | -34392.3 | |
| 305 | 2023-02-01 | 102.07 | 305000 | 295004.9 | -9995.1 | |
| 306 | 2023-03-01 | 129.51 | 306000 | 375312.5 | 69312.5 | |
| 307 | 2023-04-03 | 186.61 | 307000 | 541785.1 | 234785.1 | |
| 308 | 2023-05-04 | 186.83 | 308000 | 543423.8 | 235423.8 | |
| 309 | 2023-06-01 | 191.96 | 309000 | 559345.2 | 250345.2 | |
| 310 | 2023-07-03 | 176.57 | 310000 | 515500.8 | 205500.8 | |
| 311 | 2023-08-01 | 160.06 | 311000 | 468299.4 | 157299.4 | |
| 312 | 2023-09-01 | 151.37 | 312000 | 443874.5 | 131874.5 | |
| 313 | 2023-10-09 | 158.28 | 313000 | 465137.2 | 152137.2 | |
| 314 | 2023-11-01 | 176.79 | 314000 | 520532.5 | 206532.5 | |
| 315 | 2023-12-01 | 178.58 | 315000 | 526802.9 | 211802.9 | |
| 316 | 2024-01-02 | 156.94 | 316000 | 463965.9 | 147965.9 | |
| 317 | 2024-02-01 | 121.26 | 317000 | 359484.2 | 42484.2 | |
| 318 | 2024-03-01 | 152.03 | 318000 | 451704.1 | 133704.1 | |
| 319 | 2024-04-01 | 145.34 | 319000 | 432827.1 | 113827.1 | |
| 320 | 2024-05-06 | 131.96 | 320000 | 393981.0 | 73981.0 | |
| 321 | 2024-06-03 | 118.8 | 321000 | 355690.4 | 34690.4 | |
| 322 | 2024-07-01 | 99.4 | 322000 | 298606.3 | -23393.7 | |
| 323 | 2024-08-01 | 109.21 | 323000 | 329076.4 | 6076.4 | |
| 324 | 2024-09-02 | 104.08 | 324000 | 314618.4 | -9381.6 | |
| 325 | 2024-10-08 | 149.14 | 325000 | 451828.1 | 126828.1 | |
| 326 | 2024-11-01 | 167.2 | 326000 | 507541.9 | 181541.9 | |
| 327 | 2024-12-02 | 163.19 | 327000 | 496369.4 | 169369.4 | |
| 328 | 2025-01-02 | 146.01 | 328000 | 445113.6 | 117113.6 | |
| 329 | 2025-02-05 | 153.82 | 329000 | 469922.5 | 140922.5 | |
| 330 | 2025-03-03 | 180.36 | 330000 | 552002.6 | 222002.6 | |
| 331 | 2025-04-01 | 168.54 | 331000 | 516826.8 | 185826.8 | |
| 332 | 2025-05-06 | 155.6 | 332000 | 478146.4 | 146146.4 | |
| 333 | 2025-06-03 | 154.27 | 333000 | 475059.4 | 142059.4 | |
| 334 | 2025-07-01 | 155.16 | 334000 | 478800.1 | 144800.1 | |
| 335 | 2025-08-01 | 161.18 | 335000 | 498376.9 | 163376.9 | |
| 336 | 2025-09-01 | 178.8 | 336000 | 553858.8 | 217858.8 | |
| 337 | 2025-10-09 | 181.03 | 337000 | 561766.6 | 224766.6 | |
| 338 | 2025-11-03 | 190.4 | 338000 | 591843.3 | 253843.3 | |
| 339 | 2025-12-01 | 194.41 | 339000 | 605308.0 | 266308.0 | |
| 340 | 2026-01-16 | 209.58 | 340000 | 653540.8 | 313540.8 |