Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-08-18 | 8.49 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-09-01 | 10.34 | 2000 | 2217.9 | 217.9 | |
| 3 | 1997-10-06 | 9.2 | 3000 | 2973.4 | -26.6 | |
| 4 | 1997-11-03 | 9.61 | 4000 | 4105.9 | 105.9 | |
| 5 | 1997-12-01 | 10 | 5000 | 5272.5 | 272.5 | |
| 6 | 1998-01-05 | 10.68 | 6000 | 6631.0 | 631.0 | |
| 7 | 1998-02-10 | 10.66 | 7000 | 7618.6 | 618.6 | |
| 8 | 1998-03-02 | 11.74 | 8000 | 9390.5 | 1390.5 | |
| 9 | 1998-04-01 | 12.9 | 9000 | 11318.3 | 2318.3 | |
| 10 | 1998-05-04 | 14.8 | 10000 | 13985.4 | 3985.4 | |
| 11 | 1998-06-01 | 16.5 | 11000 | 16591.8 | 5591.8 | |
| 12 | 1998-07-01 | 15.35 | 12000 | 16435.4 | 4435.4 | |
| 13 | 1998-08-03 | 17.93 | 13000 | 20197.9 | 7197.9 | |
| 14 | 1998-09-01 | 15.77 | 14000 | 18764.7 | 4764.7 | |
| 15 | 1998-10-05 | 15.52 | 15000 | 19467.2 | 4467.2 | |
| 16 | 1998-11-02 | 16.52 | 16000 | 21721.5 | 5721.5 | |
| 17 | 1998-12-01 | 16.16 | 17000 | 22248.2 | 5248.2 | |
| 18 | 1999-01-04 | 14.49 | 18000 | 20949.0 | 2949.0 | |
| 19 | 1999-02-01 | 14.56 | 19000 | 22050.2 | 3050.2 | |
| 20 | 1999-03-01 | 12.31 | 20000 | 19642.7 | -357.3 | |
| 21 | 1999-04-01 | 13.37 | 21000 | 22334.1 | 1334.1 | |
| 22 | 1999-05-04 | 12.02 | 22000 | 21079.0 | -921.0 | |
| 23 | 1999-06-01 | 12.51 | 23000 | 22938.3 | -61.7 | |
| 24 | 1999-07-01 | 15.84 | 24000 | 30044.2 | 6044.2 | |
| 25 | 1999-08-02 | 18.45 | 25000 | 35994.6 | 10994.6 | |
| 26 | 1999-09-01 | 16.52 | 26000 | 33229.3 | 7229.3 | |
| 27 | 1999-10-08 | 16.34 | 27000 | 33867.3 | 6867.3 | |
| 28 | 1999-11-01 | 15.41 | 28000 | 32939.7 | 4939.7 | |
| 29 | 1999-12-01 | 15.19 | 29000 | 33469.4 | 4469.4 | |
| 30 | 2000-01-04 | 12.87 | 30000 | 29357.6 | -642.4 | |
| 31 | 2000-02-14 | 17.88 | 31000 | 41785.8 | 10785.8 | |
| 32 | 2000-03-01 | 22.02 | 32000 | 52461.1 | 20461.1 | |
| 33 | 2000-04-03 | 25.11 | 33000 | 60822.8 | 27822.8 | |
| 34 | 2000-05-08 | 26.65 | 34000 | 65553.0 | 31553.0 | |
| 35 | 2000-06-01 | 23.56 | 35000 | 58952.3 | 23952.3 | |
| 36 | 2000-07-03 | 22.16 | 36000 | 56449.2 | 20449.2 | |
| 37 | 2000-08-01 | 23.12 | 37000 | 59894.7 | 22894.7 | |
| 38 | 2000-09-01 | 26.61 | 38000 | 69935.9 | 31935.9 | |
| 39 | 2000-10-09 | 25.15 | 39000 | 67098.7 | 28098.7 | |
| 40 | 2000-11-01 | 24.91 | 40000 | 67458.4 | 27458.4 | |
| 41 | 2000-12-01 | 26.22 | 41000 | 72006.0 | 31006.0 | |
| 42 | 2001-01-02 | 25.91 | 42000 | 72154.7 | 30154.7 | |
| 43 | 2001-02-05 | 26.37 | 43000 | 74435.7 | 31435.7 | |
| 44 | 2001-03-01 | 25.39 | 44000 | 72669.4 | 28669.4 | |
| 45 | 2001-04-02 | 28.98 | 45000 | 83944.4 | 38944.4 | |
| 46 | 2001-05-08 | 27.65 | 46000 | 81091.9 | 35091.9 | |
| 47 | 2001-06-01 | 28.51 | 47000 | 84614.1 | 37614.1 | |
| 48 | 2001-07-02 | 26.89 | 48000 | 80806.2 | 32806.2 | |
| 49 | 2001-08-01 | 22.9 | 49000 | 69816.0 | 20816.0 | |
| 50 | 2001-09-03 | 21.99 | 50000 | 68041.6 | 18041.6 | |
| 51 | 2001-10-09 | 20.72 | 51000 | 65112.0 | 14112.0 | |
| 52 | 2001-11-01 | 20.41 | 52000 | 65137.8 | 13137.8 | |
| 53 | 2001-12-03 | 21.71 | 53000 | 70286.7 | 17286.7 | |
| 54 | 2002-01-04 | 19.97 | 54000 | 65653.4 | 11653.4 | |
| 55 | 2002-02-01 | 15.5 | 55000 | 51957.8 | -3042.2 | |
| 56 | 2002-03-01 | 15.98 | 56000 | 54566.9 | -1433.1 | |
| 57 | 2002-04-01 | 18.23 | 57000 | 63249.9 | 6249.9 | |
| 58 | 2002-05-08 | 19.1 | 58000 | 67268.4 | 9268.4 | |
| 59 | 2002-06-03 | 17.48 | 59000 | 62562.9 | 3562.9 | |
| 60 | 2002-07-01 | 21.39 | 60000 | 77557.3 | 17557.3 | |
| 61 | 2002-08-01 | 20.17 | 61000 | 74133.7 | 13133.7 | |
| 62 | 2002-09-02 | 20.41 | 62000 | 76015.8 | 14015.8 | |
| 63 | 2002-10-08 | 18.63 | 63000 | 70386.3 | 7386.3 | |
| 64 | 2002-11-01 | 17.56 | 64000 | 67343.7 | 3343.7 | |
| 65 | 2002-12-02 | 15.19 | 65000 | 59254.6 | -5745.4 | |
| 66 | 2003-01-02 | 14.28 | 66000 | 56704.8 | -9295.2 | |
| 67 | 2003-02-10 | 16.73 | 67000 | 67433.6 | 433.6 | |
| 68 | 2003-03-03 | 16.93 | 68000 | 69239.7 | 1239.7 | |
| 69 | 2003-04-01 | 16.53 | 69000 | 68603.8 | -396.2 | |
| 70 | 2003-05-12 | 15.42 | 70000 | 64997.0 | -5003.0 | |
| 71 | 2003-06-02 | 15.98 | 71000 | 68357.5 | -2642.5 | |
| 72 | 2003-07-01 | 15.07 | 72000 | 65464.8 | -6535.2 | |
| 73 | 2003-08-01 | 14.67 | 73000 | 64727.2 | -8272.8 | |
| 74 | 2003-09-01 | 13.84 | 74000 | 62065.0 | -11935.0 | |
| 75 | 2003-10-08 | 12.85 | 75000 | 58625.4 | -16374.6 | |
| 76 | 2003-11-03 | 14.47 | 76000 | 67016.3 | -8983.7 | |
| 77 | 2003-12-01 | 14.59 | 77000 | 68572.1 | -8427.9 | |
| 78 | 2004-01-02 | 13.48 | 78000 | 64355.2 | -13644.8 | |
| 79 | 2004-02-02 | 15.54 | 79000 | 75189.9 | -3810.1 | |
| 80 | 2004-03-01 | 16.85 | 80000 | 82528.3 | 2528.3 | |
| 81 | 2004-04-01 | 17.28 | 81000 | 85634.3 | 4634.3 | |
| 82 | 2004-05-10 | 18.07 | 82000 | 90549.3 | 8549.3 | |
| 83 | 2004-06-01 | 18.35 | 83000 | 92952.4 | 9952.4 | |
| 84 | 2004-07-01 | 14.87 | 84000 | 76324.4 | -7675.6 | |
| 85 | 2004-08-02 | 13.98 | 85000 | 72756.2 | -12243.8 | |
| 86 | 2004-09-01 | 14.04 | 86000 | 74068.5 | -11931.5 | |
| 87 | 2004-10-08 | 16.23 | 87000 | 86621.9 | -378.1 | |
| 88 | 2004-11-01 | 14.63 | 88000 | 79082.4 | -8917.6 | |
| 89 | 2004-12-01 | 15.05 | 89000 | 82352.7 | -6647.3 | |
| 90 | 2005-01-04 | 13.86 | 90000 | 76841.1 | -13158.9 | |
| 91 | 2005-02-01 | 12.85 | 91000 | 72241.6 | -18758.4 | |
| 92 | 2005-03-01 | 14.69 | 92000 | 83585.9 | -8414.1 | |
| 93 | 2005-04-01 | 13.5 | 93000 | 77814.8 | -15185.2 | |
| 94 | 2005-05-09 | 8.4 | 94000 | 49418.1 | -44581.9 | |
| 95 | 2005-06-01 | 8.52 | 95000 | 51124.1 | -43875.9 | |
| 96 | 2005-07-01 | 7.28 | 96000 | 44683.5 | -51316.5 | |
| 97 | 2005-08-01 | 6.62 | 97000 | 41632.5 | -55367.5 | |
| 98 | 2005-09-01 | 8.11 | 98000 | 52003.0 | -45997.0 | |
| 99 | 2005-10-10 | 8.52 | 99000 | 55632.0 | -43368.0 | |
| 100 | 2005-11-01 | 6.33 | 100000 | 42332.2 | -57667.8 | |
| 101 | 2005-12-01 | 6.62 | 101000 | 45271.6 | -55728.4 | |
| 102 | 2006-01-04 | 6.68 | 102000 | 46681.9 | -55318.1 | |
| 103 | 2006-02-06 | 7.51 | 103000 | 53482.2 | -49517.8 | |
| 104 | 2006-03-01 | 8.11 | 104000 | 58755.1 | -45244.9 | |
| 105 | 2006-04-03 | 7.22 | 105000 | 53307.3 | -51692.7 | |
| 106 | 2006-05-18 | 12.38 | 106000 | 92405.0 | -13595.0 | |
| 107 | 2006-06-14 | 18.26 | 107000 | 137293.6 | 30293.6 | |
| 108 | 2006-07-03 | 23.29 | 108000 | 176113.2 | 68113.2 | |
| 109 | 2006-08-01 | 21.26 | 109000 | 161762.9 | 52762.9 | |
| 110 | 2006-09-01 | 20.66 | 110000 | 158197.6 | 48197.6 | |
| 111 | 2006-10-09 | 22.58 | 111000 | 173899.4 | 62899.4 | |
| 112 | 2006-11-01 | 21.5 | 112000 | 166581.8 | 54581.8 | |
| 113 | 2006-12-01 | 20.42 | 113000 | 159214.0 | 46214.0 | |
| 114 | 2007-01-04 | 22.7 | 114000 | 177991.1 | 63991.1 | |
| 115 | 2007-02-01 | 37.79 | 115000 | 297312.0 | 182312.0 | |
| 116 | 2007-03-01 | 48.22 | 116000 | 380369.8 | 264369.8 | |
| 117 | 2007-04-02 | 62.24 | 117000 | 491962.6 | 374962.6 | |
| 118 | 2007-05-08 | 131.14 | 118000 | 1037567.7 | 919567.7 | |
| 119 | 2007-06-01 | 130.06 | 119000 | 1030022.8 | 911022.8 | |
| 120 | 2007-07-02 | 82.37 | 120000 | 653337.2 | 533337.2 | |
| 121 | 2007-08-01 | 95.79 | 121000 | 760781.1 | 639781.1 | |
| 122 | 2007-09-03 | 108.13 | 122000 | 859787.6 | 737787.6 | |
| 123 | 2007-10-08 | 105.37 | 123000 | 838841.7 | 715841.7 | |
| 124 | 2007-11-01 | 76.74 | 124000 | 611920.6 | 487920.6 | |
| 125 | 2007-12-03 | 78.53 | 125000 | 627194.0 | 502194.0 | |
| 126 | 2008-01-02 | 94.71 | 126000 | 757418.5 | 631418.5 | |
| 127 | 2008-02-01 | 85.36 | 127000 | 683644.3 | 556644.3 | |
| 128 | 2008-03-03 | 109.57 | 128000 | 878541.1 | 750541.1 | |
| 129 | 2008-04-01 | 72.06 | 129000 | 578782.9 | 449782.9 | |
| 130 | 2008-05-05 | 86.2 | 130000 | 693354.8 | 563354.8 | |
| 131 | 2008-06-02 | 73.5 | 131000 | 592201.6 | 461201.6 | |
| 132 | 2008-07-01 | 52.89 | 132000 | 427143.4 | 295143.4 | |
| 133 | 2008-08-01 | 58.76 | 133000 | 475550.0 | 342550.0 | |
| 134 | 2008-09-01 | 40.07 | 134000 | 325290.1 | 191290.1 | |
| 135 | 2008-10-06 | 38.63 | 135000 | 314600.1 | 179600.1 | |
| 136 | 2008-11-03 | 29.77 | 136000 | 243444.9 | 107444.9 | |
| 137 | 2008-12-01 | 35.76 | 137000 | 293428.2 | 156428.2 | |
| 138 | 2009-01-05 | 34.68 | 138000 | 285566.3 | 147566.3 | |
| 139 | 2009-02-02 | 41.51 | 139000 | 342806.7 | 203806.7 | |
| 140 | 2009-03-12 | 47.98 | 140000 | 397238.7 | 257238.7 | |
| 141 | 2009-04-01 | 53.13 | 141000 | 440876.8 | 299876.8 | |
| 142 | 2009-05-04 | 50.26 | 142000 | 418061.4 | 276061.4 | |
| 143 | 2009-06-01 | 50.61 | 143000 | 421972.7 | 278972.7 | |
| 144 | 2009-07-01 | 57.32 | 144000 | 478918.8 | 334918.8 | |
| 145 | 2009-08-03 | 59.48 | 145000 | 497966.0 | 352966.0 | |
| 146 | 2009-09-01 | 53.61 | 146000 | 449822.4 | 303822.4 | |
| 147 | 2009-10-09 | 52.53 | 147000 | 441760.5 | 294760.5 | |
| 148 | 2009-11-02 | 56.61 | 148000 | 477072.0 | 329072.0 | |
| 149 | 2009-12-01 | 66.79 | 149000 | 563862.4 | 414862.4 | |
| 150 | 2010-01-04 | 66.31 | 150000 | 560810.1 | 410810.1 | |
| 151 | 2010-02-01 | 66.91 | 151000 | 566884.5 | 415884.5 | |
| 152 | 2010-03-01 | 75.66 | 152000 | 642017.6 | 490017.6 | |
| 153 | 2010-04-01 | 72.42 | 153000 | 615524.3 | 462524.3 | |
| 154 | 2010-05-04 | 61.28 | 154000 | 521841.4 | 367841.4 | |
| 155 | 2010-06-01 | 56.13 | 155000 | 478985.6 | 323985.6 | |
| 156 | 2010-07-01 | 48.22 | 156000 | 412485.6 | 256485.6 | |
| 157 | 2010-08-02 | 55.41 | 157000 | 474990.6 | 317990.6 | |
| 158 | 2010-09-01 | 57.92 | 158000 | 497507.0 | 339507.0 | |
| 159 | 2010-10-08 | 57.09 | 159000 | 491377.7 | 332377.7 | |
| 160 | 2010-11-01 | 59.84 | 160000 | 516047.1 | 356047.1 | |
| 161 | 2010-12-01 | 67.27 | 161000 | 581121.8 | 420121.8 | |
| 162 | 2011-01-04 | 80.93 | 162000 | 700125.7 | 538125.7 | |
| 163 | 2011-02-01 | 74.1 | 163000 | 642039.4 | 479039.4 | |
| 164 | 2011-03-01 | 91.24 | 164000 | 791548.9 | 627548.9 | |
| 165 | 2011-04-01 | 78.05 | 165000 | 678119.6 | 513119.6 | |
| 166 | 2011-05-03 | 78.05 | 166000 | 679119.6 | 513119.6 | |
| 167 | 2011-06-01 | 75.18 | 167000 | 655147.5 | 488147.5 | |
| 168 | 2011-07-01 | 69.91 | 168000 | 610222.7 | 442222.7 | |
| 169 | 2011-08-01 | 70.63 | 169000 | 617507.3 | 448507.3 | |
| 170 | 2011-09-01 | 67.75 | 170000 | 593327.9 | 423327.9 | |
| 171 | 2011-10-10 | 59.72 | 171000 | 524004.3 | 353004.3 | |
| 172 | 2011-11-01 | 60.32 | 172000 | 530269.0 | 358269.0 | |
| 173 | 2011-12-01 | 63.44 | 173000 | 558696.7 | 385696.7 | |
| 174 | 2012-01-04 | 54.33 | 174000 | 479467.7 | 305467.7 | |
| 175 | 2012-02-01 | 55.17 | 175000 | 487880.8 | 312880.8 | |
| 176 | 2012-03-01 | 62.12 | 176000 | 550341.2 | 374341.2 | |
| 177 | 2012-04-05 | 64.15 | 177000 | 569325.6 | 392325.6 | |
| 178 | 2012-05-02 | 69.55 | 178000 | 618250.1 | 440250.1 | |
| 179 | 2012-06-01 | 64.03 | 179000 | 570181.2 | 391181.2 | |
| 180 | 2012-07-02 | 57.56 | 180000 | 513566.5 | 333566.5 | |
| 181 | 2012-08-01 | 57.09 | 181000 | 510373.0 | 329373.0 | |
| 182 | 2012-09-03 | 59.12 | 182000 | 529520.8 | 347520.8 | |
| 183 | 2012-10-08 | 59.36 | 183000 | 532670.4 | 349670.4 | |
| 184 | 2012-11-01 | 63.08 | 184000 | 567052.1 | 383052.1 | |
| 185 | 2012-12-03 | 68.23 | 185000 | 614347.5 | 429347.5 | |
| 186 | 2013-01-04 | 76.98 | 186000 | 694133.1 | 508133.1 | |
| 187 | 2013-02-01 | 82.61 | 187000 | 745899.1 | 558899.1 | |
| 188 | 2013-03-01 | 81.77 | 188000 | 739314.7 | 551314.7 | |
| 189 | 2013-04-01 | 75.54 | 189000 | 683986.8 | 494986.8 | |
| 190 | 2013-05-02 | 73.14 | 190000 | 663255.7 | 473255.7 | |
| 191 | 2013-06-03 | 87.52 | 191000 | 794657.9 | 603657.9 | |
| 192 | 2013-07-01 | 74.58 | 192000 | 678166.2 | 486166.2 | |
| 193 | 2013-08-01 | 79.19 | 193000 | 721085.5 | 528085.5 | |
| 194 | 2013-09-02 | 92.73 | 194000 | 845377.6 | 651377.6 | |
| 195 | 2013-10-08 | 111.67 | 195000 | 1019045.0 | 824045.0 | |
| 196 | 2013-11-01 | 99.8 | 196000 | 911725.3 | 715725.3 | |
| 197 | 2013-12-02 | 98.96 | 197000 | 905051.5 | 708051.5 | |
| 198 | 2014-01-02 | 93.81 | 198000 | 858951.5 | 660951.5 | |
| 199 | 2014-02-07 | 86.38 | 199000 | 791920.2 | 592920.2 | |
| 200 | 2014-03-03 | 89.14 | 200000 | 818223.5 | 618223.5 | |
| 201 | 2014-04-01 | 80.75 | 201000 | 742211.0 | 541211.0 | |
| 202 | 2014-05-05 | 69.25 | 202000 | 637509.2 | 435509.2 | |
| 203 | 2014-06-03 | 66.49 | 203000 | 613100.8 | 410100.8 | |
| 204 | 2014-07-01 | 66.37 | 204000 | 612994.3 | 408994.3 | |
| 205 | 2014-08-01 | 72.36 | 205000 | 669318.1 | 464318.1 | |
| 206 | 2014-09-01 | 80.03 | 206000 | 741264.3 | 535264.3 | |
| 207 | 2014-10-08 | 97.89 | 207000 | 907689.5 | 700689.5 | |
| 208 | 2014-11-03 | 90.94 | 208000 | 844245.3 | 636245.3 | |
| 209 | 2014-12-01 | 107.59 | 209000 | 999816.3 | 790816.3 | |
| 210 | 2015-01-05 | 111.67 | 210000 | 1038731.1 | 828731.1 | |
| 211 | 2015-02-02 | 113.22 | 211000 | 1054148.9 | 843148.9 | |
| 212 | 2015-03-02 | 110.35 | 212000 | 1028427.4 | 816427.4 | |
| 213 | 2015-04-01 | 121.73 | 213000 | 1135485.4 | 922485.4 | |
| 214 | 2015-05-04 | 137.31 | 214000 | 1281814.1 | 1067814.1 | |
| 215 | 2015-06-01 | 146.77 | 215000 | 1371124.9 | 1156124.9 | |
| 216 | 2015-07-01 | 108.91 | 216000 | 1018436.9 | 802436.9 | |
| 217 | 2015-08-03 | 91 | 217000 | 851957.3 | 634957.3 | |
| 218 | 2015-09-01 | 78.53 | 218000 | 736211.1 | 518211.1 | |
| 219 | 2015-10-08 | 88.6 | 219000 | 831616.3 | 612616.3 | |
| 220 | 2015-11-02 | 82.61 | 220000 | 776393.1 | 556393.1 | |
| 221 | 2015-12-01 | 86.44 | 221000 | 813388.5 | 592388.5 | |
| 222 | 2016-01-04 | 77.1 | 222000 | 726500.4 | 504500.4 | |
| 223 | 2016-02-01 | 56.85 | 223000 | 536688.0 | 313688.0 | |
| 224 | 2016-03-01 | 56.97 | 224000 | 538820.9 | 314820.9 | |
| 225 | 2016-04-01 | 63.8 | 225000 | 604418.9 | 379418.9 | |
| 226 | 2016-05-03 | 61.88 | 226000 | 587229.5 | 361229.5 | |
| 227 | 2016-06-01 | 57.8 | 227000 | 549511.0 | 322511.0 | |
| 228 | 2016-07-01 | 57.56 | 228000 | 548229.3 | 320229.3 | |
| 229 | 2016-08-01 | 57.76 | 229000 | 551134.2 | 322134.2 | |
| 230 | 2016-09-01 | 60.03 | 230000 | 573794.1 | 343794.1 | |
| 231 | 2016-10-10 | 61.71 | 231000 | 590852.3 | 359852.3 | |
| 232 | 2016-11-01 | 64.11 | 232000 | 614831.5 | 382831.5 | |
| 233 | 2016-12-01 | 69.02 | 233000 | 662919.7 | 429919.7 | |
| 234 | 2017-01-03 | 68.18 | 234000 | 655851.7 | 421851.7 | |
| 235 | 2017-02-03 | 64.71 | 235000 | 623472.3 | 388472.3 | |
| 236 | 2017-03-01 | 64.23 | 236000 | 619847.6 | 383847.6 | |
| 237 | 2017-04-05 | 60.99 | 237000 | 589580.2 | 352580.2 | |
| 238 | 2017-05-02 | 56.08 | 238000 | 543116.0 | 305116.0 | |
| 239 | 2017-06-01 | 46.85 | 239000 | 454726.5 | 215726.5 | |
| 240 | 2017-07-03 | 50.02 | 240000 | 486494.6 | 246494.6 | |
| 241 | 2017-08-01 | 52.65 | 241000 | 513074.0 | 272074.0 | |
| 242 | 2017-09-01 | 51.81 | 242000 | 505888.2 | 263888.2 | |
| 243 | 2017-10-09 | 55.29 | 243000 | 540867.9 | 297867.9 | |
| 244 | 2017-11-01 | 51.33 | 244000 | 503129.7 | 259129.7 | |
| 245 | 2017-12-01 | 46.06 | 245000 | 452473.9 | 207473.9 | |
| 246 | 2018-01-02 | 46.9 | 246000 | 461725.7 | 215725.7 | |
| 247 | 2018-02-01 | 44.14 | 247000 | 435553.8 | 188553.8 | |
| 248 | 2018-03-01 | 43.07 | 248000 | 425995.5 | 177995.5 | |
| 249 | 2018-04-02 | 43.31 | 249000 | 429369.3 | 180369.3 | |
| 250 | 2018-05-02 | 39.83 | 250000 | 395869.0 | 145869.0 | |
| 251 | 2018-06-01 | 37.67 | 251000 | 375400.9 | 124400.9 | |
| 252 | 2018-07-02 | 31.56 | 252000 | 315511.6 | 63511.6 | |
| 253 | 2018-08-01 | 33.54 | 253000 | 336306.0 | 83306.0 | |
| 254 | 2018-09-03 | 34.26 | 254000 | 344525.5 | 90525.5 | |
| 255 | 2018-10-08 | 33.06 | 255000 | 333458.0 | 78458.0 | |
| 256 | 2018-11-01 | 29.71 | 256000 | 300668.4 | 44668.4 | |
| 257 | 2018-12-03 | 33.18 | 257000 | 336785.2 | 79785.2 | |
| 258 | 2019-01-02 | 28.63 | 258000 | 291601.6 | 33601.6 | |
| 259 | 2019-02-01 | 29.71 | 259000 | 303601.6 | 44601.6 | |
| 260 | 2019-03-01 | 34.98 | 260000 | 358454.8 | 98454.8 | |
| 261 | 2019-04-01 | 44.8 | 261000 | 460084.5 | 199084.5 | |
| 262 | 2019-05-06 | 35.22 | 262000 | 362700.4 | 100700.4 | |
| 263 | 2019-06-03 | 40.97 | 263000 | 422914.7 | 159914.7 | |
| 264 | 2019-07-01 | 40.01 | 264000 | 414005.0 | 150005.0 | |
| 265 | 2019-08-01 | 35.15 | 265000 | 364716.0 | 99716.0 | |
| 266 | 2019-09-02 | 35.39 | 266000 | 368206.2 | 102206.2 | |
| 267 | 2019-10-08 | 33.71 | 267000 | 351727.1 | 84727.1 | |
| 268 | 2019-11-01 | 32.4 | 268000 | 339058.7 | 71058.7 | |
| 269 | 2019-12-02 | 30.72 | 269000 | 322477.8 | 53477.8 | |
| 270 | 2020-01-02 | 32.99 | 270000 | 347306.8 | 77306.8 | |
| 271 | 2020-02-03 | 28.2 | 271000 | 297879.4 | 26879.4 | |
| 272 | 2020-03-02 | 32.63 | 272000 | 345673.9 | 73673.9 | |
| 273 | 2020-04-01 | 41.02 | 273000 | 435555.4 | 162555.4 | |
| 274 | 2020-05-06 | 41.02 | 274000 | 436555.4 | 162555.4 | |
| 275 | 2020-06-01 | 38.99 | 275000 | 415951.2 | 140951.2 | |
| 276 | 2020-07-01 | 35.51 | 276000 | 379826.0 | 103826.0 | |
| 277 | 2020-08-03 | 41.32 | 277000 | 442971.6 | 165971.6 | |
| 278 | 2020-09-01 | 42.87 | 278000 | 460588.4 | 182588.4 | |
| 279 | 2020-10-09 | 38.68 | 279000 | 416571.7 | 137571.7 | |
| 280 | 2020-11-02 | 35.21 | 280000 | 380200.9 | 100200.9 | |
| 281 | 2020-12-01 | 37.24 | 281000 | 403121.0 | 122121.0 | |
| 282 | 2021-01-04 | 42.99 | 282000 | 466364.4 | 184364.4 | |
| 283 | 2021-02-01 | 29.45 | 283000 | 320479.7 | 37479.7 | |
| 284 | 2021-03-01 | 31.85 | 284000 | 347596.9 | 63596.9 | |
| 285 | 2021-04-01 | 29.69 | 285000 | 325023.6 | 40023.6 | |
| 286 | 2021-05-06 | 31.01 | 286000 | 340474.0 | 54474.0 | |
| 287 | 2021-06-01 | 31.61 | 287000 | 348061.6 | 61061.6 | |
| 288 | 2021-07-01 | 31.25 | 288000 | 345097.6 | 57097.6 | |
| 289 | 2021-08-02 | 35.92 | 289000 | 397669.0 | 108669.0 | |
| 290 | 2021-09-01 | 36.04 | 290000 | 399997.6 | 109997.6 | |
| 291 | 2021-10-08 | 41.08 | 291000 | 456935.1 | 165935.1 | |
| 292 | 2021-11-01 | 35.92 | 292000 | 400540.1 | 108540.1 | |
| 293 | 2021-12-01 | 37.72 | 293000 | 421611.7 | 128611.7 | |
| 294 | 2022-01-04 | 41.2 | 294000 | 461509.1 | 167509.1 | |
| 295 | 2022-02-07 | 36.52 | 295000 | 410085.2 | 115085.2 | |
| 296 | 2022-03-01 | 40.84 | 296000 | 459594.8 | 163594.8 | |
| 297 | 2022-04-01 | 43.35 | 297000 | 488841.2 | 191841.2 | |
| 298 | 2022-05-05 | 37.96 | 298000 | 429060.2 | 131060.2 | |
| 299 | 2022-06-01 | 43.71 | 299000 | 495052.2 | 196052.2 | |
| 300 | 2022-07-01 | 39.88 | 300000 | 452674.3 | 152674.3 | |
| 301 | 2022-08-01 | 38.37 | 301000 | 436534.4 | 135534.4 | |
| 302 | 2022-09-01 | 39.81 | 302000 | 453917.2 | 151917.2 | |
| 303 | 2022-10-10 | 34.05 | 303000 | 389241.2 | 86241.2 | |
| 304 | 2022-11-01 | 34.65 | 304000 | 397100.1 | 93100.1 | |
| 305 | 2022-12-01 | 36.21 | 305000 | 415978.2 | 110978.2 | |
| 306 | 2023-01-03 | 35.25 | 306000 | 405949.7 | 99949.7 | |
| 307 | 2023-02-01 | 36.33 | 307000 | 419387.4 | 112387.4 | |
| 308 | 2023-03-01 | 36.81 | 308000 | 425928.4 | 117928.4 | |
| 309 | 2023-04-03 | 34.89 | 309000 | 404712.1 | 95712.1 | |
| 310 | 2023-05-04 | 35.73 | 310000 | 415455.8 | 105455.8 | |
| 311 | 2023-06-01 | 34.53 | 311000 | 402502.6 | 91502.6 | |
| 312 | 2023-07-03 | 34.17 | 312000 | 399306.2 | 87306.2 | |
| 313 | 2023-08-01 | 36.98 | 313000 | 433143.5 | 120143.5 | |
| 314 | 2023-09-01 | 36.5 | 314000 | 428521.3 | 114521.3 | |
| 315 | 2023-10-09 | 34.22 | 315000 | 402753.4 | 87753.4 | |
| 316 | 2023-11-01 | 33.98 | 316000 | 400928.7 | 84928.7 | |
| 317 | 2023-12-01 | 33.5 | 317000 | 396265.2 | 79265.2 | |
| 318 | 2024-01-02 | 31.23 | 318000 | 370413.8 | 52413.8 | |
| 319 | 2024-02-01 | 28.35 | 319000 | 337254.6 | 18254.6 | |
| 320 | 2024-03-01 | 30.27 | 320000 | 361095.2 | 41095.2 | |
| 321 | 2024-04-01 | 30.75 | 321000 | 367821.2 | 46821.2 | |
| 322 | 2024-05-06 | 30.15 | 322000 | 361644.2 | 39644.2 | |
| 323 | 2024-06-03 | 28.35 | 323000 | 341053.5 | 18053.5 | |
| 324 | 2024-07-01 | 26.91 | 324000 | 324730.1 | 730.1 | |
| 325 | 2024-08-01 | 27.22 | 325000 | 329471.0 | 4471.0 | |
| 326 | 2024-09-02 | 26.74 | 326000 | 324661.0 | -1339.0 | |
| 327 | 2024-10-08 | 32.73 | 327000 | 398388.0 | 71388.0 | |
| 328 | 2024-11-01 | 31.77 | 328000 | 387703.0 | 59703.0 | |
| 329 | 2024-12-02 | 35.97 | 329000 | 439957.4 | 110957.4 | |
| 330 | 2025-01-02 | 32.25 | 330000 | 395457.2 | 65457.2 | |
| 331 | 2025-02-05 | 31.77 | 331000 | 390571.3 | 59571.3 | |
| 332 | 2025-03-03 | 31.77 | 332000 | 391571.3 | 59571.3 | |
| 333 | 2025-04-01 | 31.29 | 333000 | 386655.2 | 53655.2 | |
| 334 | 2025-05-06 | 32.25 | 334000 | 399518.1 | 65518.1 | |
| 335 | 2025-06-03 | 33.09 | 335000 | 410924.1 | 75924.1 | |
| 336 | 2025-07-01 | 33.33 | 336000 | 414904.5 | 78904.5 | |
| 337 | 2025-08-01 | 33.4 | 337000 | 416775.9 | 79775.9 | |
| 338 | 2025-09-01 | 34.11 | 338000 | 426635.5 | 88635.5 | |
| 339 | 2025-10-09 | 33.64 | 339000 | 421756.9 | 82756.9 | |
| 340 | 2025-11-03 | 35.31 | 340000 | 443694.3 | 103694.3 | |
| 341 | 2025-12-01 | 35.91 | 341000 | 452233.8 | 111233.8 | |
| 342 | 2026-01-16 | 38.55 | 342000 | 486480.7 | 144480.7 |