Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1998-03-11 | 6.88 | 1000 | 1000.0 | 0.0 | |
| 2 | 1998-04-01 | 6.63 | 2000 | 1963.7 | -36.3 | |
| 3 | 1998-05-04 | 6.68 | 3000 | 2978.5 | -21.5 | |
| 4 | 1998-06-01 | 6.97 | 4000 | 4107.8 | 107.8 | |
| 5 | 1998-07-01 | 7.99 | 5000 | 5708.9 | 708.9 | |
| 6 | 1998-08-03 | 8.72 | 6000 | 7230.5 | 1230.5 | |
| 7 | 1998-09-01 | 8.48 | 7000 | 8031.5 | 1031.5 | |
| 8 | 1998-10-05 | 8.5 | 8000 | 9050.4 | 1050.4 | |
| 9 | 1998-11-02 | 7.67 | 9000 | 9166.7 | 166.7 | |
| 10 | 1998-12-01 | 7.89 | 10000 | 10429.6 | 429.6 | |
| 11 | 1999-01-04 | 7.8 | 11000 | 11310.7 | 310.7 | |
| 12 | 1999-02-01 | 8.22 | 12000 | 12919.7 | 919.7 | |
| 13 | 1999-03-01 | 7.89 | 13000 | 13401.0 | 401.0 | |
| 14 | 1999-04-01 | 7.89 | 14000 | 14401.0 | 401.0 | |
| 15 | 1999-05-04 | 7.89 | 15000 | 15401.0 | 401.0 | |
| 16 | 1999-06-01 | 8.37 | 16000 | 17338.0 | 1338.0 | |
| 17 | 1999-07-01 | 9.41 | 17000 | 20492.3 | 3492.3 | |
| 18 | 1999-08-02 | 10.2 | 18000 | 23212.6 | 5212.6 | |
| 19 | 1999-09-01 | 10.41 | 19000 | 24690.6 | 5690.6 | |
| 20 | 1999-10-08 | 10.26 | 20000 | 25334.8 | 5334.8 | |
| 21 | 1999-11-01 | 10.32 | 21000 | 26482.9 | 5482.9 | |
| 22 | 1999-12-01 | 9.69 | 22000 | 25866.3 | 3866.3 | |
| 23 | 2000-01-04 | 9.09 | 23000 | 25264.6 | 2264.6 | |
| 24 | 2000-02-14 | 11.85 | 24000 | 33935.7 | 9935.7 | |
| 25 | 2000-03-01 | 11.81 | 25000 | 34821.2 | 9821.2 | |
| 26 | 2000-04-03 | 12.41 | 26000 | 37590.3 | 11590.3 | |
| 27 | 2000-05-08 | 14.16 | 27000 | 43891.1 | 16891.1 | |
| 28 | 2000-06-01 | 16.64 | 28000 | 52578.2 | 24578.2 | |
| 29 | 2000-07-03 | 16.22 | 29000 | 52251.1 | 23251.1 | |
| 30 | 2000-08-01 | 19.23 | 30000 | 62947.5 | 32947.5 | |
| 31 | 2000-09-01 | 17.84 | 31000 | 59397.5 | 28397.5 | |
| 32 | 2000-10-09 | 16.08 | 32000 | 54537.6 | 22537.6 | |
| 33 | 2000-11-01 | 15.68 | 33000 | 54181.0 | 21181.0 | |
| 34 | 2000-12-01 | 17.9 | 34000 | 62852.0 | 28852.0 | |
| 35 | 2001-01-02 | 17.55 | 35000 | 62623.1 | 27623.1 | |
| 36 | 2001-02-05 | 18 | 36000 | 65228.8 | 29228.8 | |
| 37 | 2001-03-01 | 19.52 | 37000 | 71737.0 | 34737.0 | |
| 38 | 2001-04-02 | 20.81 | 38000 | 77477.8 | 39477.8 | |
| 39 | 2001-05-08 | 19.25 | 39000 | 72669.8 | 33669.8 | |
| 40 | 2001-06-01 | 19.37 | 40000 | 74122.8 | 34122.8 | |
| 41 | 2001-07-02 | 19.54 | 41000 | 75773.3 | 34773.3 | |
| 42 | 2001-08-01 | 17.12 | 42000 | 67388.9 | 25388.9 | |
| 43 | 2001-09-03 | 15.76 | 43000 | 63035.6 | 20035.6 | |
| 44 | 2001-10-08 | 14.53 | 44000 | 59115.9 | 15115.9 | |
| 45 | 2001-11-01 | 14.1 | 45000 | 58366.4 | 13366.4 | |
| 46 | 2001-12-03 | 14.55 | 46000 | 61229.2 | 15229.2 | |
| 47 | 2002-01-04 | 13.13 | 47000 | 56253.6 | 9253.6 | |
| 48 | 2002-02-01 | 12.52 | 48000 | 54640.1 | 6640.1 | |
| 49 | 2002-03-01 | 12.64 | 49000 | 56163.8 | 7163.8 | |
| 50 | 2002-04-02 | 13.67 | 50000 | 61740.5 | 11740.5 | |
| 51 | 2002-05-08 | 13.91 | 51000 | 63824.4 | 12824.4 | |
| 52 | 2002-06-03 | 11.57 | 52000 | 54087.6 | 2087.6 | |
| 53 | 2002-07-01 | 13.94 | 53000 | 66166.9 | 13166.9 | |
| 54 | 2002-08-01 | 13.22 | 54000 | 63749.4 | 9749.4 | |
| 55 | 2002-09-02 | 13.38 | 55000 | 65520.9 | 10520.9 | |
| 56 | 2002-10-08 | 12.19 | 56000 | 60693.6 | 4693.6 | |
| 57 | 2002-11-01 | 11.72 | 57000 | 59353.5 | 2353.5 | |
| 58 | 2002-12-02 | 10.63 | 58000 | 54833.4 | -3166.6 | |
| 59 | 2003-01-02 | 10.01 | 59000 | 52635.2 | -6364.8 | |
| 60 | 2003-02-10 | 11.55 | 60000 | 61732.9 | 1732.9 | |
| 61 | 2003-03-03 | 11.96 | 61000 | 64924.3 | 3924.3 | |
| 62 | 2003-04-01 | 11.39 | 62000 | 62830.1 | 830.1 | |
| 63 | 2003-05-12 | 14.06 | 63000 | 78558.5 | 15558.5 | |
| 64 | 2003-06-02 | 13.57 | 64000 | 76820.7 | 12820.7 | |
| 65 | 2003-07-01 | 13.67 | 65000 | 78386.8 | 13386.8 | |
| 66 | 2003-08-01 | 14.12 | 66000 | 81967.2 | 15967.2 | |
| 67 | 2003-09-01 | 13.32 | 67000 | 78323.2 | 11323.2 | |
| 68 | 2003-10-08 | 12.4 | 68000 | 73913.5 | 5913.5 | |
| 69 | 2003-11-03 | 13.73 | 69000 | 82841.3 | 13841.3 | |
| 70 | 2003-12-01 | 14.9 | 70000 | 90900.6 | 20900.6 | |
| 71 | 2004-01-02 | 15.15 | 71000 | 93425.8 | 22425.8 | |
| 72 | 2004-02-02 | 15.13 | 72000 | 94302.4 | 22302.4 | |
| 73 | 2004-03-01 | 16.52 | 73000 | 103966.0 | 30966.0 | |
| 74 | 2004-04-01 | 16.64 | 74000 | 105721.2 | 31721.2 | |
| 75 | 2004-05-10 | 13.32 | 75000 | 85627.8 | 10627.8 | |
| 76 | 2004-06-01 | 13.59 | 76000 | 88363.5 | 12363.5 | |
| 77 | 2004-07-01 | 12.81 | 77000 | 84291.9 | 7291.9 | |
| 78 | 2004-08-02 | 11.86 | 78000 | 79040.7 | 1040.7 | |
| 79 | 2004-09-01 | 11.62 | 79000 | 78441.2 | -558.8 | |
| 80 | 2004-10-08 | 12.62 | 80000 | 86191.8 | 6191.8 | |
| 81 | 2004-11-01 | 11.14 | 81000 | 77083.7 | -3916.3 | |
| 82 | 2004-12-01 | 11.49 | 82000 | 80505.5 | -1494.5 | |
| 83 | 2005-01-04 | 11.58 | 83000 | 82136.1 | -863.9 | |
| 84 | 2005-02-01 | 12.19 | 84000 | 87462.8 | 3462.8 | |
| 85 | 2005-03-01 | 12.4 | 85000 | 89969.6 | 4969.6 | |
| 86 | 2005-04-01 | 11.08 | 86000 | 81392.2 | -4607.8 | |
| 87 | 2005-05-09 | 8.29 | 87000 | 61897.2 | -25102.8 | |
| 88 | 2005-06-01 | 8.19 | 88000 | 62150.6 | -25849.4 | |
| 89 | 2005-07-01 | 8.37 | 89000 | 64516.5 | -24483.5 | |
| 90 | 2005-08-01 | 8.06 | 90000 | 63127.0 | -26873.0 | |
| 91 | 2005-09-01 | 8.04 | 91000 | 63970.4 | -27029.6 | |
| 92 | 2005-10-10 | 7.53 | 92000 | 60912.5 | -31087.5 | |
| 93 | 2005-11-01 | 6.79 | 93000 | 55926.4 | -37073.6 | |
| 94 | 2005-12-01 | 6.51 | 94000 | 54620.2 | -39379.8 | |
| 95 | 2006-01-19 | 8.04 | 95000 | 68457.2 | -26542.8 | |
| 96 | 2006-02-06 | 7.91 | 96000 | 68350.3 | -27649.7 | |
| 97 | 2006-03-01 | 8.36 | 97000 | 73238.8 | -23761.2 | |
| 98 | 2006-04-03 | 8.6 | 98000 | 76341.3 | -21658.7 | |
| 99 | 2006-05-08 | 7.64 | 99000 | 68819.5 | -30180.5 | |
| 100 | 2006-06-01 | 9.9 | 100000 | 90177.1 | -9822.9 | |
| 101 | 2006-07-03 | 10.06 | 101000 | 92634.5 | -8365.5 | |
| 102 | 2006-08-01 | 8.84 | 102000 | 82400.5 | -19599.5 | |
| 103 | 2006-09-01 | 9.6 | 103000 | 90484.7 | -12515.3 | |
| 104 | 2006-10-09 | 9.26 | 104000 | 88280.0 | -15720.0 | |
| 105 | 2006-11-01 | 10.19 | 105000 | 98146.2 | -6853.8 | |
| 106 | 2006-12-01 | 10.56 | 106000 | 102709.9 | -3290.1 | |
| 107 | 2007-01-04 | 11.17 | 107000 | 109642.9 | 2642.9 | |
| 108 | 2007-02-01 | 12.52 | 108000 | 123894.3 | 15894.3 | |
| 109 | 2007-03-01 | 15.49 | 109000 | 154284.6 | 45284.6 | |
| 110 | 2007-04-02 | 17.67 | 110000 | 176997.9 | 66997.9 | |
| 111 | 2007-05-08 | 24.06 | 111000 | 242005.7 | 131005.7 | |
| 112 | 2007-06-01 | 21.75 | 112000 | 219770.7 | 107770.7 | |
| 113 | 2007-07-02 | 19.58 | 113000 | 198844.2 | 85844.2 | |
| 114 | 2007-08-01 | 22.33 | 114000 | 227771.7 | 113771.7 | |
| 115 | 2007-09-03 | 31.25 | 115000 | 319758.0 | 204758.0 | |
| 116 | 2007-10-08 | 31.64 | 116000 | 324748.6 | 208748.6 | |
| 117 | 2007-11-01 | 28.43 | 117000 | 292801.6 | 175801.6 | |
| 118 | 2007-12-03 | 27.4 | 118000 | 283193.6 | 165193.6 | |
| 119 | 2008-01-02 | 32.12 | 119000 | 332977.3 | 213977.3 | |
| 120 | 2008-02-01 | 28.38 | 120000 | 295206.0 | 175206.0 | |
| 121 | 2008-03-03 | 31.51 | 121000 | 328763.9 | 207763.9 | |
| 122 | 2008-04-01 | 24.54 | 122000 | 257041.5 | 135041.5 | |
| 123 | 2008-05-05 | 28.22 | 123000 | 296587.2 | 173587.2 | |
| 124 | 2008-06-02 | 26.54 | 124000 | 279930.7 | 155930.7 | |
| 125 | 2008-07-01 | 19.37 | 125000 | 205305.1 | 80305.1 | |
| 126 | 2008-08-01 | 20.47 | 126000 | 217964.2 | 91964.2 | |
| 127 | 2008-09-01 | 16.68 | 127000 | 178608.3 | 51608.3 | |
| 128 | 2008-10-06 | 15.16 | 128000 | 163332.3 | 35332.3 | |
| 129 | 2008-11-03 | 11.85 | 129000 | 128670.7 | -329.3 | |
| 130 | 2008-12-01 | 15.64 | 130000 | 170823.6 | 40823.6 | |
| 131 | 2009-01-05 | 14.95 | 131000 | 164287.2 | 33287.2 | |
| 132 | 2009-02-02 | 15.64 | 132000 | 172869.7 | 40869.7 | |
| 133 | 2009-03-02 | 17.02 | 133000 | 189122.9 | 56122.9 | |
| 134 | 2009-04-01 | 17.99 | 134000 | 200901.4 | 66901.4 | |
| 135 | 2009-05-04 | 19.78 | 135000 | 221891.0 | 86891.0 | |
| 136 | 2009-06-01 | 21.37 | 136000 | 240727.5 | 104727.5 | |
| 137 | 2009-07-01 | 22.47 | 137000 | 254118.8 | 117118.8 | |
| 138 | 2009-08-03 | 29.3 | 138000 | 332360.9 | 194360.9 | |
| 139 | 2009-09-01 | 19.92 | 139000 | 226960.0 | 87960.0 | |
| 140 | 2009-10-09 | 20.4 | 140000 | 233429.0 | 93429.0 | |
| 141 | 2009-11-02 | 21.75 | 141000 | 249876.5 | 108876.5 | |
| 142 | 2009-12-01 | 24.99 | 142000 | 288099.4 | 146099.4 | |
| 143 | 2010-01-04 | 24.16 | 143000 | 279530.7 | 136530.7 | |
| 144 | 2010-02-01 | 21.78 | 144000 | 252994.2 | 108994.2 | |
| 145 | 2010-03-01 | 24.19 | 145000 | 281988.5 | 136988.5 | |
| 146 | 2010-04-01 | 24.02 | 146000 | 281006.7 | 135006.7 | |
| 147 | 2010-05-04 | 20.85 | 147000 | 244921.3 | 97921.3 | |
| 148 | 2010-06-01 | 18.16 | 148000 | 214322.4 | 66322.4 | |
| 149 | 2010-07-01 | 17.4 | 149000 | 206352.9 | 57352.9 | |
| 150 | 2010-08-02 | 20.19 | 150000 | 240440.6 | 90440.6 | |
| 151 | 2010-09-01 | 19.75 | 151000 | 236200.6 | 85200.6 | |
| 152 | 2010-10-08 | 19.54 | 152000 | 234689.1 | 82689.1 | |
| 153 | 2010-11-01 | 20.54 | 153000 | 247699.9 | 94699.9 | |
| 154 | 2010-12-01 | 19.26 | 154000 | 233263.8 | 79263.8 | |
| 155 | 2011-01-04 | 18.64 | 155000 | 226754.8 | 71754.8 | |
| 156 | 2011-02-01 | 18.85 | 156000 | 230309.5 | 74309.5 | |
| 157 | 2011-03-01 | 20.13 | 157000 | 246948.5 | 89948.5 | |
| 158 | 2011-04-01 | 21.71 | 158000 | 267331.5 | 109331.5 | |
| 159 | 2011-05-03 | 22.61 | 159000 | 279413.8 | 120413.8 | |
| 160 | 2011-06-01 | 19.57 | 160000 | 242845.6 | 82845.6 | |
| 161 | 2011-07-01 | 20.06 | 161000 | 249926.0 | 88926.0 | |
| 162 | 2011-08-01 | 19.75 | 162000 | 247063.8 | 85063.8 | |
| 163 | 2011-09-01 | 18.44 | 163000 | 231676.2 | 68676.2 | |
| 164 | 2011-10-10 | 17.51 | 164000 | 220991.9 | 56991.9 | |
| 165 | 2011-11-01 | 18.44 | 165000 | 233729.4 | 68729.4 | |
| 166 | 2011-12-01 | 17.33 | 166000 | 220660.0 | 54660.0 | |
| 167 | 2012-01-04 | 15.23 | 167000 | 194921.0 | 27921.0 | |
| 168 | 2012-02-01 | 15.64 | 168000 | 201168.4 | 33168.4 | |
| 169 | 2012-03-01 | 16.78 | 169000 | 216831.6 | 47831.6 | |
| 170 | 2012-04-05 | 15.3 | 170000 | 198707.0 | 28707.0 | |
| 171 | 2012-05-02 | 15.88 | 171000 | 207239.7 | 36239.7 | |
| 172 | 2012-06-01 | 15.33 | 172000 | 201062.0 | 29062.0 | |
| 173 | 2012-07-02 | 14.2 | 173000 | 187241.3 | 14241.3 | |
| 174 | 2012-08-01 | 12.68 | 174000 | 168198.6 | -5801.4 | |
| 175 | 2012-09-03 | 12.58 | 175000 | 167872.1 | -7127.9 | |
| 176 | 2012-10-08 | 12.16 | 176000 | 163267.5 | -12732.5 | |
| 177 | 2012-11-01 | 12.4 | 177000 | 167489.9 | -9510.1 | |
| 178 | 2012-12-03 | 11.4 | 178000 | 154982.6 | -23017.4 | |
| 179 | 2013-01-04 | 12.75 | 179000 | 174335.8 | -4664.2 | |
| 180 | 2013-02-01 | 14.61 | 180000 | 200768.4 | 20768.4 | |
| 181 | 2013-03-01 | 13.85 | 181000 | 191324.6 | 10324.6 | |
| 182 | 2013-04-01 | 13.09 | 182000 | 181825.9 | -174.1 | |
| 183 | 2013-05-02 | 15.4 | 183000 | 214912.8 | 31912.8 | |
| 184 | 2013-06-03 | 14.61 | 184000 | 204888.0 | 20888.0 | |
| 185 | 2013-07-01 | 12.16 | 185000 | 171529.7 | -13470.3 | |
| 186 | 2013-08-01 | 11.92 | 186000 | 169144.2 | -16855.8 | |
| 187 | 2013-09-02 | 12.44 | 187000 | 177523.0 | -9477.0 | |
| 188 | 2013-10-08 | 14.06 | 188000 | 201640.9 | 13640.9 | |
| 189 | 2013-11-01 | 14.57 | 189000 | 209955.1 | 20955.1 | |
| 190 | 2013-12-02 | 16.99 | 190000 | 245827.5 | 55827.5 | |
| 191 | 2014-01-02 | 15.23 | 191000 | 221362.2 | 30362.2 | |
| 192 | 2014-02-07 | 13.47 | 192000 | 196781.2 | 4781.2 | |
| 193 | 2014-03-03 | 13.37 | 193000 | 196320.4 | 3320.4 | |
| 194 | 2014-04-01 | 14.89 | 194000 | 219639.5 | 25639.5 | |
| 195 | 2014-05-05 | 13.23 | 195000 | 196153.2 | 1153.2 | |
| 196 | 2014-06-03 | 13.33 | 196000 | 198635.8 | 2635.8 | |
| 197 | 2014-07-01 | 14.09 | 197000 | 210960.9 | 13960.9 | |
| 198 | 2014-08-01 | 14.57 | 198000 | 219147.6 | 21147.6 | |
| 199 | 2014-09-01 | 16.44 | 199000 | 248274.3 | 49274.3 | |
| 200 | 2014-10-08 | 20.02 | 200000 | 303338.9 | 103338.9 | |
| 201 | 2014-11-03 | 22.61 | 201000 | 343582.1 | 142582.1 | |
| 202 | 2014-12-01 | 21.57 | 202000 | 328778.2 | 126778.2 | |
| 203 | 2015-03-31 | 25.06 | 203000 | 382974.1 | 179974.1 | |
| 204 | 2015-04-01 | 27.37 | 204000 | 419276.2 | 215276.2 | |
| 205 | 2015-05-04 | 39.09 | 205000 | 599812.8 | 394812.8 | |
| 206 | 2015-06-01 | 46.6 | 206000 | 716049.3 | 510049.3 | |
| 207 | 2015-07-01 | 32.3 | 207000 | 497317.5 | 290317.5 | |
| 208 | 2015-08-03 | 23.99 | 208000 | 370369.8 | 162369.8 | |
| 209 | 2015-09-01 | 24.21 | 209000 | 374766.3 | 165766.3 | |
| 210 | 2015-10-08 | 26.49 | 210000 | 411060.3 | 201060.3 | |
| 211 | 2015-11-02 | 27.11 | 211000 | 421681.2 | 210681.2 | |
| 212 | 2015-12-01 | 28.73 | 212000 | 447879.4 | 235879.4 | |
| 213 | 2016-01-04 | 27.31 | 213000 | 426742.6 | 213742.6 | |
| 214 | 2016-02-01 | 22.49 | 214000 | 352425.9 | 138425.9 | |
| 215 | 2016-03-01 | 23.73 | 215000 | 372857.1 | 157857.1 | |
| 216 | 2016-04-01 | 25.93 | 216000 | 408424.6 | 192424.6 | |
| 217 | 2016-05-03 | 24.52 | 217000 | 387215.6 | 170215.6 | |
| 218 | 2016-06-01 | 22.73 | 218000 | 359948.3 | 141948.3 | |
| 219 | 2016-07-01 | 22.52 | 219000 | 357622.7 | 138622.7 | |
| 220 | 2016-08-01 | 24.14 | 220000 | 384348.7 | 164348.7 | |
| 221 | 2016-09-01 | 25.69 | 221000 | 410027.3 | 189027.3 | |
| 222 | 2016-10-10 | 32.21 | 222000 | 515090.2 | 293090.2 | |
| 223 | 2016-11-01 | 33.48 | 223000 | 536399.6 | 313399.6 | |
| 224 | 2016-12-01 | 33.52 | 224000 | 538040.5 | 314040.5 | |
| 225 | 2017-01-03 | 31.62 | 225000 | 508542.9 | 283542.9 | |
| 226 | 2017-02-03 | 29.28 | 226000 | 471908.8 | 245908.8 | |
| 227 | 2017-03-01 | 31.69 | 227000 | 511751.0 | 284751.0 | |
| 228 | 2017-04-05 | 31.14 | 228000 | 503869.3 | 275869.3 | |
| 229 | 2017-05-02 | 28.24 | 229000 | 457945.0 | 228945.0 | |
| 230 | 2017-06-01 | 24 | 230000 | 390188.4 | 160188.4 | |
| 231 | 2017-07-03 | 26.31 | 231000 | 428744.1 | 197744.1 | |
| 232 | 2017-08-01 | 28.24 | 232000 | 461195.1 | 229195.1 | |
| 233 | 2017-09-01 | 29.59 | 233000 | 484242.3 | 251242.3 | |
| 234 | 2017-10-09 | 27.07 | 234000 | 444002.3 | 210002.3 | |
| 235 | 2017-11-01 | 27.28 | 235000 | 448446.7 | 213446.7 | |
| 236 | 2017-12-01 | 26.9 | 236000 | 443200.0 | 207200.0 | |
| 237 | 2018-01-02 | 26 | 237000 | 429371.8 | 192371.8 | |
| 238 | 2018-02-01 | 25.69 | 238000 | 425252.4 | 187252.4 | |
| 239 | 2018-03-01 | 25 | 239000 | 414830.6 | 175830.6 | |
| 240 | 2018-04-02 | 25.18 | 240000 | 418817.4 | 178817.4 | |
| 241 | 2018-05-02 | 23.21 | 241000 | 387050.5 | 146050.5 | |
| 242 | 2018-06-01 | 23.35 | 242000 | 390385.2 | 148385.2 | |
| 243 | 2018-07-02 | 22 | 243000 | 368814.7 | 125814.7 | |
| 244 | 2018-08-01 | 23.42 | 244000 | 393620.0 | 149620.0 | |
| 245 | 2018-09-03 | 23.37 | 245000 | 393779.7 | 148779.7 | |
| 246 | 2018-10-08 | 23.01 | 246000 | 388713.8 | 142713.8 | |
| 247 | 2018-11-01 | 21.71 | 247000 | 367752.5 | 120752.5 | |
| 248 | 2018-12-03 | 22.88 | 248000 | 388571.5 | 140571.5 | |
| 249 | 2019-01-02 | 21.89 | 249000 | 372758.3 | 123758.3 | |
| 250 | 2019-02-01 | 22.92 | 250000 | 391297.9 | 141297.9 | |
| 251 | 2019-03-01 | 24.54 | 251000 | 419955.1 | 168955.1 | |
| 252 | 2019-04-01 | 25.61 | 252000 | 439266.1 | 187266.1 | |
| 253 | 2019-05-06 | 24.67 | 253000 | 424143.1 | 171143.1 | |
| 254 | 2019-06-05 | 24.58 | 254000 | 423595.7 | 169595.7 | |
| 255 | 2019-07-01 | 22.75 | 255000 | 393058.7 | 138058.7 | |
| 256 | 2019-08-01 | 21.31 | 256000 | 369179.4 | 113179.4 | |
| 257 | 2019-09-02 | 20.55 | 257000 | 357013.0 | 100013.0 | |
| 258 | 2019-10-08 | 20.37 | 258000 | 354885.8 | 96885.8 | |
| 259 | 2019-11-01 | 21.67 | 259000 | 378534.4 | 119534.4 | |
| 260 | 2019-12-02 | 24.63 | 260000 | 431240.1 | 171240.1 | |
| 261 | 2020-01-02 | 24.45 | 261000 | 429088.5 | 168088.5 | |
| 262 | 2020-02-03 | 22.25 | 262000 | 391479.3 | 129479.3 | |
| 263 | 2020-03-02 | 30.54 | 263000 | 538338.4 | 275338.4 | |
| 264 | 2020-04-01 | 30.45 | 264000 | 537751.9 | 273751.9 | |
| 265 | 2020-05-06 | 35.47 | 265000 | 627405.9 | 362405.9 | |
| 266 | 2020-06-01 | 46.45 | 266000 | 822624.1 | 556624.1 | |
| 267 | 2020-07-01 | 44.39 | 267000 | 787141.7 | 520141.7 | |
| 268 | 2020-08-03 | 39.78 | 268000 | 706395.3 | 438395.3 | |
| 269 | 2020-09-01 | 35.56 | 269000 | 632458.4 | 363458.4 | |
| 270 | 2020-10-09 | 31.17 | 270000 | 555379.3 | 285379.3 | |
| 271 | 2020-11-02 | 28.75 | 271000 | 513260.4 | 242260.4 | |
| 272 | 2020-12-01 | 30.23 | 272000 | 540682.1 | 268682.1 | |
| 273 | 2021-01-04 | 26.42 | 273000 | 473537.9 | 200537.9 | |
| 274 | 2021-02-01 | 26.2 | 274000 | 470594.8 | 196594.8 | |
| 275 | 2021-03-01 | 27.23 | 275000 | 490095.3 | 215095.3 | |
| 276 | 2021-04-01 | 28.71 | 276000 | 517732.8 | 241732.8 | |
| 277 | 2021-05-06 | 29.15 | 277000 | 526667.4 | 249667.4 | |
| 278 | 2021-06-01 | 27.9 | 278000 | 505083.1 | 227083.1 | |
| 279 | 2021-07-01 | 26.78 | 279000 | 485807.3 | 206807.3 | |
| 280 | 2021-08-02 | 26.29 | 280000 | 477918.4 | 197918.4 | |
| 281 | 2021-09-01 | 31.35 | 281000 | 570902.7 | 289902.7 | |
| 282 | 2021-10-08 | 28.44 | 282000 | 518909.8 | 236909.8 | |
| 283 | 2021-11-01 | 26.64 | 283000 | 487067.4 | 204067.4 | |
| 284 | 2021-12-01 | 26.73 | 284000 | 489712.9 | 205712.9 | |
| 285 | 2022-01-04 | 27.14 | 285000 | 498224.4 | 213224.4 | |
| 286 | 2022-02-07 | 27.5 | 286000 | 505833.1 | 219833.1 | |
| 287 | 2022-03-01 | 30.45 | 287000 | 561095.2 | 274095.2 | |
| 288 | 2022-04-01 | 29.02 | 288000 | 535745.0 | 247745.0 | |
| 289 | 2022-05-05 | 25.75 | 289000 | 476376.7 | 187376.7 | |
| 290 | 2022-06-01 | 27.23 | 290000 | 504756.8 | 214756.8 | |
| 291 | 2022-07-01 | 27.94 | 291000 | 518917.9 | 227917.9 | |
| 292 | 2022-08-01 | 26.47 | 292000 | 492616.2 | 200616.2 | |
| 293 | 2022-09-01 | 24.85 | 293000 | 463467.5 | 170467.5 | |
| 294 | 2022-10-10 | 22.57 | 294000 | 421944.1 | 127944.1 | |
| 295 | 2022-11-01 | 23.33 | 295000 | 437152.2 | 142152.2 | |
| 296 | 2022-12-01 | 24.54 | 296000 | 460824.9 | 164824.9 | |
| 297 | 2023-01-03 | 23.73 | 297000 | 446614.3 | 149614.3 | |
| 298 | 2023-02-01 | 25.7 | 298000 | 484691.0 | 186691.0 | |
| 299 | 2023-03-01 | 26.87 | 299000 | 507756.7 | 208756.7 | |
| 300 | 2023-04-03 | 27.54 | 300000 | 521417.6 | 221417.6 | |
| 301 | 2023-05-04 | 26.69 | 301000 | 506324.4 | 205324.4 | |
| 302 | 2023-06-01 | 25.61 | 302000 | 486836.2 | 184836.2 | |
| 303 | 2023-07-03 | 25.26 | 303000 | 481182.9 | 178182.9 | |
| 304 | 2023-08-01 | 26.33 | 304000 | 502565.5 | 198565.5 | |
| 305 | 2023-09-01 | 24.05 | 305000 | 460046.7 | 155046.7 | |
| 306 | 2023-10-09 | 23.51 | 306000 | 450717.2 | 144717.2 | |
| 307 | 2023-11-01 | 24.58 | 307000 | 472230.5 | 165230.5 | |
| 308 | 2023-12-01 | 29.29 | 308000 | 563718.9 | 255718.9 | |
| 309 | 2024-01-02 | 29.11 | 309000 | 561254.6 | 252254.6 | |
| 310 | 2024-02-01 | 25.08 | 310000 | 484554.3 | 174554.3 | |
| 311 | 2024-03-01 | 29.2 | 311000 | 565154.1 | 254154.1 | |
| 312 | 2024-04-01 | 30.28 | 312000 | 587057.1 | 275057.1 | |
| 313 | 2024-05-06 | 28.39 | 313000 | 551414.5 | 238414.5 | |
| 314 | 2024-06-03 | 25.57 | 314000 | 497642.1 | 183642.1 | |
| 315 | 2024-07-01 | 24.13 | 315000 | 470616.9 | 155616.9 | |
| 316 | 2024-08-01 | 21.94 | 316000 | 428904.4 | 112904.4 | |
| 317 | 2024-09-02 | 20.73 | 317000 | 406250.2 | 89250.2 | |
| 318 | 2024-10-08 | 25.61 | 318000 | 502884.6 | 184884.6 | |
| 319 | 2024-11-01 | 23.6 | 319000 | 464415.7 | 145415.7 | |
| 320 | 2024-12-02 | 24.27 | 320000 | 478600.4 | 158600.4 | |
| 321 | 2025-01-02 | 26.64 | 321000 | 526336.4 | 205336.4 | |
| 322 | 2025-02-05 | 31.08 | 322000 | 615059.1 | 293059.1 | |
| 323 | 2025-03-03 | 58.91 | 323000 | 1166802.2 | 843802.2 | |
| 324 | 2025-04-01 | 56.81 | 324000 | 1126208.5 | 802208.5 | |
| 325 | 2025-05-06 | 57.61 | 325000 | 1143067.8 | 818067.8 | |
| 326 | 2025-06-03 | 45.24 | 326000 | 898628.7 | 572628.7 | |
| 327 | 2025-07-01 | 45.33 | 327000 | 901416.4 | 574416.4 | |
| 328 | 2025-08-01 | 44.66 | 328000 | 889093.0 | 561093.0 | |
| 329 | 2025-09-01 | 52.46 | 329000 | 1045375.7 | 716375.7 | |
| 330 | 2025-10-09 | 49.19 | 330000 | 981214.1 | 651214.1 | |
| 331 | 2025-11-03 | 46.5 | 331000 | 928555.5 | 597555.5 | |
| 332 | 2025-12-01 | 45.74 | 332000 | 914379.1 | 582379.1 | |
| 333 | 2026-01-16 | 45.2 | 333000 | 904584.1 | 571584.1 |