Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1999-06-16 | 11.4 | 1000 | 1000.0 | 0.0 | |
| 2 | 1999-07-01 | 13.4 | 2000 | 2175.4 | 175.4 | |
| 3 | 1999-08-02 | 11.88 | 3000 | 2928.7 | -71.3 | |
| 4 | 1999-09-01 | 11.54 | 4000 | 3844.9 | -155.1 | |
| 5 | 1999-10-08 | 12.25 | 5000 | 5081.4 | 81.4 | |
| 6 | 1999-11-01 | 11.68 | 6000 | 5845.0 | -155.0 | |
| 7 | 1999-12-01 | 12.06 | 7000 | 7035.1 | 35.1 | |
| 8 | 2000-01-04 | 11.96 | 8000 | 7976.8 | -23.2 | |
| 9 | 2000-02-14 | 13.64 | 9000 | 10097.3 | 1097.3 | |
| 10 | 2000-03-01 | 12.48 | 10000 | 10238.6 | 238.6 | |
| 11 | 2000-04-03 | 13.7 | 11000 | 12239.5 | 1239.5 | |
| 12 | 2000-05-08 | 13.1 | 12000 | 12703.4 | 703.4 | |
| 13 | 2000-06-01 | 13.71 | 13000 | 14295.0 | 1295.0 | |
| 14 | 2000-07-03 | 12.82 | 14000 | 14367.0 | 367.0 | |
| 15 | 2000-08-03 | 13.66 | 15000 | 16308.3 | 1308.3 | |
| 16 | 2000-09-01 | 14.19 | 16000 | 17941.1 | 1941.1 | |
| 17 | 2000-10-09 | 15.72 | 17000 | 20875.6 | 3875.6 | |
| 18 | 2000-11-01 | 16.15 | 18000 | 22446.6 | 4446.6 | |
| 19 | 2000-12-01 | 16.2 | 19000 | 23516.1 | 4516.1 | |
| 20 | 2001-01-02 | 17.95 | 20000 | 27056.4 | 7056.4 | |
| 21 | 2001-02-05 | 15.1 | 21000 | 23760.5 | 2760.5 | |
| 22 | 2001-03-01 | 15.26 | 22000 | 25012.3 | 3012.3 | |
| 23 | 2001-04-02 | 15.95 | 23000 | 27143.3 | 4143.3 | |
| 24 | 2001-05-08 | 15.89 | 24000 | 28041.1 | 4041.1 | |
| 25 | 2001-06-01 | 17.94 | 25000 | 32658.8 | 7658.8 | |
| 26 | 2001-07-02 | 17.1 | 26000 | 32129.6 | 6129.6 | |
| 27 | 2001-08-01 | 15.65 | 27000 | 30405.2 | 3405.2 | |
| 28 | 2001-09-03 | 15.77 | 28000 | 31638.3 | 3638.3 | |
| 29 | 2001-10-08 | 14.25 | 29000 | 29588.8 | 588.8 | |
| 30 | 2001-11-01 | 13.47 | 30000 | 28969.2 | -1030.8 | |
| 31 | 2001-12-03 | 13.78 | 31000 | 30635.9 | -364.1 | |
| 32 | 2002-01-04 | 12.85 | 32000 | 29568.3 | -2431.7 | |
| 33 | 2002-02-01 | 11.16 | 33000 | 26679.6 | -6320.4 | |
| 34 | 2002-03-01 | 10.57 | 34000 | 26269.1 | -7730.9 | |
| 35 | 2002-04-01 | 11.94 | 35000 | 30673.9 | -4326.1 | |
| 36 | 2002-05-08 | 12.49 | 36000 | 33086.9 | -2913.1 | |
| 37 | 2002-06-03 | 10.39 | 37000 | 28523.8 | -8476.2 | |
| 38 | 2002-07-01 | 11.91 | 38000 | 33696.7 | -4303.3 | |
| 39 | 2002-08-01 | 11.8 | 39000 | 34385.5 | -4614.5 | |
| 40 | 2002-09-02 | 11.95 | 40000 | 35822.6 | -4177.4 | |
| 41 | 2002-10-08 | 11.26 | 41000 | 34754.2 | -6245.8 | |
| 42 | 2002-11-01 | 10.38 | 42000 | 33038.0 | -8962.0 | |
| 43 | 2002-12-02 | 9.19 | 43000 | 30250.4 | -12749.6 | |
| 44 | 2003-01-02 | 8.87 | 44000 | 30197.1 | -13802.9 | |
| 45 | 2003-02-10 | 10.03 | 45000 | 35146.2 | -9853.8 | |
| 46 | 2003-03-03 | 10.43 | 46000 | 37547.9 | -8452.1 | |
| 47 | 2003-04-01 | 10.12 | 47000 | 37431.9 | -9568.1 | |
| 48 | 2003-05-12 | 8.35 | 48000 | 31885.0 | -16115.0 | |
| 49 | 2003-06-02 | 8.86 | 49000 | 34832.4 | -14167.6 | |
| 50 | 2003-07-01 | 8.29 | 50000 | 33591.5 | -16408.5 | |
| 51 | 2003-08-01 | 7.86 | 51000 | 32849.1 | -18150.9 | |
| 52 | 2003-09-01 | 7.75 | 52000 | 33389.4 | -18610.6 | |
| 53 | 2003-10-08 | 7.11 | 53000 | 31632.1 | -21367.9 | |
| 54 | 2003-11-03 | 6.43 | 54000 | 29606.8 | -24393.2 | |
| 55 | 2003-12-01 | 6.59 | 55000 | 31343.5 | -23656.5 | |
| 56 | 2004-01-02 | 6.18 | 56000 | 30393.5 | -25606.5 | |
| 57 | 2004-02-02 | 6.82 | 57000 | 34541.0 | -22459.0 | |
| 58 | 2004-03-01 | 7.27 | 58000 | 37820.1 | -20179.9 | |
| 59 | 2004-04-01 | 7.59 | 59000 | 40484.8 | -18515.2 | |
| 60 | 2004-05-10 | 8.47 | 60000 | 46178.7 | -13821.3 | |
| 61 | 2004-06-01 | 8.69 | 61000 | 48378.2 | -12621.8 | |
| 62 | 2004-07-01 | 7.58 | 62000 | 43198.7 | -18801.3 | |
| 63 | 2004-08-02 | 6.54 | 63000 | 38271.7 | -24728.3 | |
| 64 | 2004-09-01 | 5.85 | 64000 | 35233.8 | -28766.2 | |
| 65 | 2004-10-08 | 6.92 | 65000 | 42678.3 | -22321.7 | |
| 66 | 2004-11-01 | 5.66 | 66000 | 35907.4 | -30092.6 | |
| 67 | 2004-12-01 | 6 | 67000 | 39064.4 | -27935.6 | |
| 68 | 2005-01-04 | 5.69 | 68000 | 38046.1 | -29953.9 | |
| 69 | 2005-02-01 | 5.3 | 69000 | 36438.3 | -32561.7 | |
| 70 | 2005-03-01 | 6.16 | 70000 | 43351.0 | -26649.0 | |
| 71 | 2005-04-01 | 5.68 | 71000 | 40973.0 | -30027.0 | |
| 72 | 2005-05-09 | 4.55 | 72000 | 33821.7 | -38178.3 | |
| 73 | 2005-06-01 | 4.73 | 73000 | 36159.7 | -36840.3 | |
| 74 | 2005-07-01 | 4.64 | 74000 | 36471.6 | -37528.4 | |
| 75 | 2005-08-01 | 4.41 | 75000 | 35663.8 | -39336.2 | |
| 76 | 2005-09-01 | 5.09 | 76000 | 42163.0 | -33837.0 | |
| 77 | 2005-10-10 | 5.03 | 77000 | 42666.0 | -34334.0 | |
| 78 | 2005-11-01 | 4.83 | 78000 | 41969.5 | -36030.5 | |
| 79 | 2005-12-01 | 5.05 | 79000 | 44881.1 | -34118.9 | |
| 80 | 2006-01-04 | 5.31 | 80000 | 48191.9 | -31808.1 | |
| 81 | 2006-02-06 | 6.65 | 81000 | 61353.3 | -19646.7 | |
| 82 | 2006-03-13 | 6.04 | 82000 | 56725.4 | -25274.6 | |
| 83 | 2006-04-05 | 7.36 | 83000 | 70122.3 | -12877.7 | |
| 84 | 2006-05-08 | 7.97 | 84000 | 76934.1 | -7065.9 | |
| 85 | 2006-06-01 | 8.29 | 85000 | 81023.0 | -3977.0 | |
| 86 | 2006-07-03 | 8.37 | 86000 | 82804.9 | -3195.1 | |
| 87 | 2006-08-01 | 8.54 | 87000 | 85486.7 | -1513.3 | |
| 88 | 2006-09-01 | 9.86 | 88000 | 99700.1 | 11700.1 | |
| 89 | 2006-10-09 | 9.93 | 89000 | 101407.9 | 12407.9 | |
| 90 | 2006-11-01 | 9.5 | 90000 | 98016.7 | 8016.7 | |
| 91 | 2006-12-01 | 9.45 | 91000 | 98500.8 | 7500.8 | |
| 92 | 2007-01-04 | 10.18 | 92000 | 107109.8 | 15109.8 | |
| 93 | 2007-02-01 | 11.44 | 93000 | 121367.1 | 28367.1 | |
| 94 | 2007-03-01 | 11.83 | 94000 | 126504.6 | 32504.6 | |
| 95 | 2007-04-02 | 14.34 | 95000 | 154345.4 | 59345.4 | |
| 96 | 2007-05-08 | 16.62 | 96000 | 179885.6 | 83885.6 | |
| 97 | 2007-06-01 | 20.11 | 97000 | 218659.4 | 121659.4 | |
| 98 | 2007-07-02 | 22.44 | 98000 | 244993.9 | 146993.9 | |
| 99 | 2007-08-01 | 24.53 | 99000 | 268812.0 | 169812.0 | |
| 100 | 2007-09-03 | 23.97 | 100000 | 263675.2 | 163675.2 | |
| 101 | 2007-10-08 | 23.99 | 101000 | 264895.2 | 163895.2 | |
| 102 | 2007-11-01 | 20.48 | 102000 | 227138.1 | 125138.1 | |
| 103 | 2007-12-03 | 20.23 | 103000 | 225365.5 | 122365.5 | |
| 104 | 2008-01-02 | 32.96 | 104000 | 368179.7 | 264179.7 | |
| 105 | 2008-02-01 | 37.51 | 105000 | 420005.5 | 315005.5 | |
| 106 | 2008-03-03 | 43.85 | 106000 | 491995.5 | 385995.5 | |
| 107 | 2008-04-01 | 30.85 | 107000 | 347135.9 | 240135.9 | |
| 108 | 2008-05-05 | 40.57 | 108000 | 457509.1 | 349509.1 | |
| 109 | 2008-06-02 | 42.93 | 109000 | 485122.9 | 376122.9 | |
| 110 | 2008-07-01 | 42.25 | 110000 | 478438.7 | 368438.7 | |
| 111 | 2008-08-01 | 42.07 | 111000 | 477400.3 | 366400.3 | |
| 112 | 2008-09-01 | 22.34 | 112000 | 254509.0 | 142509.0 | |
| 113 | 2008-10-06 | 21.19 | 113000 | 242407.6 | 129407.6 | |
| 114 | 2008-11-03 | 12.41 | 114000 | 142966.9 | 28966.9 | |
| 115 | 2008-12-01 | 17.81 | 115000 | 206176.5 | 91176.5 | |
| 116 | 2009-01-05 | 17.56 | 116000 | 204282.4 | 88282.4 | |
| 117 | 2009-02-02 | 24.04 | 117000 | 280666.8 | 163666.8 | |
| 118 | 2009-03-02 | 23.72 | 118000 | 277930.8 | 159930.8 | |
| 119 | 2009-04-01 | 29.29 | 119000 | 344195.3 | 225195.3 | |
| 120 | 2009-05-04 | 26.13 | 120000 | 308061.2 | 188061.2 | |
| 121 | 2009-06-01 | 26.36 | 121000 | 311772.8 | 190772.8 | |
| 122 | 2009-07-01 | 27.25 | 122000 | 323299.3 | 201299.3 | |
| 123 | 2009-08-03 | 38.47 | 123000 | 457415.5 | 334415.5 | |
| 124 | 2009-09-01 | 30.13 | 124000 | 359251.4 | 235251.4 | |
| 125 | 2009-10-09 | 30.92 | 125000 | 369670.8 | 244670.8 | |
| 126 | 2009-11-02 | 36.74 | 126000 | 440253.1 | 314253.1 | |
| 127 | 2009-12-01 | 43.35 | 127000 | 520460.3 | 393460.3 | |
| 128 | 2010-01-04 | 41.32 | 128000 | 497088.1 | 369088.1 | |
| 129 | 2010-02-01 | 40.8 | 129000 | 491832.4 | 362832.4 | |
| 130 | 2010-03-01 | 41.13 | 130000 | 496810.5 | 366810.5 | |
| 131 | 2010-04-01 | 40.26 | 131000 | 487301.7 | 356301.7 | |
| 132 | 2010-05-04 | 41.23 | 132000 | 500042.5 | 368042.5 | |
| 133 | 2010-06-01 | 34.6 | 133000 | 420633.0 | 287633.0 | |
| 134 | 2010-07-01 | 30.03 | 134000 | 366075.4 | 232075.4 | |
| 135 | 2010-08-02 | 36.89 | 135000 | 450701.0 | 315701.0 | |
| 136 | 2010-09-01 | 40.2 | 136000 | 492140.7 | 356140.7 | |
| 137 | 2010-10-08 | 51.29 | 137000 | 628907.9 | 491907.9 | |
| 138 | 2010-11-01 | 59.22 | 138000 | 727144.0 | 589144.0 | |
| 139 | 2010-12-01 | 45.32 | 139000 | 557470.2 | 418470.2 | |
| 140 | 2011-01-04 | 48.96 | 140000 | 603245.0 | 463245.0 | |
| 141 | 2011-02-01 | 44.78 | 141000 | 552742.5 | 411742.5 | |
| 142 | 2011-03-01 | 55.65 | 142000 | 687916.4 | 545916.4 | |
| 143 | 2011-04-01 | 53.05 | 143000 | 656776.6 | 513776.6 | |
| 144 | 2011-05-03 | 50.37 | 144000 | 624597.3 | 480597.3 | |
| 145 | 2011-06-01 | 44.74 | 145000 | 555784.3 | 410784.3 | |
| 146 | 2011-07-01 | 48.27 | 146000 | 600635.8 | 454635.8 | |
| 147 | 2011-08-01 | 55.89 | 147000 | 696453.4 | 549453.4 | |
| 148 | 2011-09-01 | 58.15 | 148000 | 725615.6 | 577615.6 | |
| 149 | 2011-10-10 | 49.23 | 149000 | 615308.8 | 466308.8 | |
| 150 | 2011-11-01 | 49.68 | 150000 | 621933.2 | 471933.2 | |
| 151 | 2011-12-01 | 45.7 | 151000 | 573108.4 | 422108.4 | |
| 152 | 2012-01-04 | 38.77 | 152000 | 487201.6 | 335201.6 | |
| 153 | 2012-02-02 | 45.9 | 153000 | 577800.4 | 424800.4 | |
| 154 | 2012-03-01 | 47.98 | 154000 | 604984.0 | 450984.0 | |
| 155 | 2012-04-05 | 47.31 | 155000 | 597535.9 | 442535.9 | |
| 156 | 2012-05-02 | 53.57 | 156000 | 677601.1 | 521601.1 | |
| 157 | 2012-06-01 | 53.95 | 157000 | 683407.7 | 526407.7 | |
| 158 | 2012-07-02 | 48.98 | 158000 | 621450.6 | 463450.6 | |
| 159 | 2012-08-01 | 46.5 | 159000 | 590984.7 | 431984.7 | |
| 160 | 2012-09-03 | 46.23 | 160000 | 588553.2 | 428553.2 | |
| 161 | 2012-10-08 | 46.55 | 161000 | 593627.1 | 432627.1 | |
| 162 | 2012-11-01 | 46.41 | 162000 | 592841.8 | 430841.8 | |
| 163 | 2012-12-03 | 35.46 | 163000 | 453966.4 | 290966.4 | |
| 164 | 2013-01-04 | 43.28 | 164000 | 555079.7 | 391079.7 | |
| 165 | 2013-02-01 | 43.91 | 165000 | 564159.6 | 399159.6 | |
| 166 | 2013-03-01 | 43.46 | 166000 | 559378.0 | 393378.0 | |
| 167 | 2013-04-01 | 42.28 | 167000 | 545190.1 | 378190.1 | |
| 168 | 2013-05-02 | 37.47 | 168000 | 484166.3 | 316166.3 | |
| 169 | 2013-06-03 | 39.46 | 169000 | 510880.0 | 341880.0 | |
| 170 | 2013-07-01 | 28.3 | 170000 | 367393.9 | 197393.9 | |
| 171 | 2013-08-01 | 28.89 | 171000 | 376053.3 | 205053.3 | |
| 172 | 2013-09-02 | 30.76 | 172000 | 401394.6 | 229394.6 | |
| 173 | 2013-10-08 | 32.06 | 173000 | 419358.6 | 246358.6 | |
| 174 | 2013-11-01 | 30.18 | 174000 | 395767.4 | 221767.4 | |
| 175 | 2013-12-02 | 30.76 | 175000 | 404373.3 | 229373.3 | |
| 176 | 2014-01-27 | 31.57 | 176000 | 416021.6 | 240021.6 | |
| 177 | 2014-02-07 | 29.33 | 177000 | 387503.5 | 210503.5 | |
| 178 | 2014-03-03 | 29.31 | 178000 | 388239.2 | 210239.2 | |
| 179 | 2014-04-01 | 28.19 | 179000 | 374403.7 | 195403.7 | |
| 180 | 2014-05-05 | 25.35 | 180000 | 337684.5 | 157684.5 | |
| 181 | 2014-06-03 | 24.95 | 181000 | 333356.1 | 152356.1 | |
| 182 | 2014-07-01 | 25.56 | 182000 | 342506.3 | 160506.3 | |
| 183 | 2014-08-01 | 27.3 | 183000 | 366822.5 | 183822.5 | |
| 184 | 2014-09-01 | 29.38 | 184000 | 395770.8 | 211770.8 | |
| 185 | 2014-10-08 | 29.87 | 185000 | 403371.5 | 218371.5 | |
| 186 | 2014-11-03 | 32.55 | 186000 | 440562.8 | 254562.8 | |
| 187 | 2014-12-01 | 34.79 | 187000 | 471881.2 | 284881.2 | |
| 188 | 2015-01-06 | 38.77 | 188000 | 526864.7 | 338864.7 | |
| 189 | 2015-02-02 | 37.65 | 189000 | 512644.4 | 323644.4 | |
| 190 | 2015-03-02 | 39.64 | 190000 | 540740.4 | 350740.4 | |
| 191 | 2015-04-01 | 44.02 | 191000 | 601489.2 | 410489.2 | |
| 192 | 2015-05-04 | 41.96 | 192000 | 574341.4 | 382341.4 | |
| 193 | 2015-06-01 | 44.78 | 193000 | 613941.1 | 420941.1 | |
| 194 | 2015-07-01 | 39.19 | 194000 | 538301.2 | 344301.2 | |
| 195 | 2015-08-03 | 36.49 | 195000 | 502214.9 | 307214.9 | |
| 196 | 2015-10-16 | 33.11 | 196000 | 456695.7 | 260695.7 | |
| 197 | 2015-11-02 | 31.75 | 197000 | 438936.8 | 241936.8 | |
| 198 | 2015-12-01 | 32.64 | 198000 | 452240.9 | 254240.9 | |
| 199 | 2016-01-04 | 33.04 | 199000 | 458783.0 | 259783.0 | |
| 200 | 2016-02-01 | 25.8 | 200000 | 359250.7 | 159250.7 | |
| 201 | 2016-03-01 | 25.91 | 201000 | 361782.4 | 160782.4 | |
| 202 | 2016-04-01 | 28.75 | 202000 | 402437.4 | 200437.4 | |
| 203 | 2016-05-03 | 27.57 | 203000 | 386920.0 | 183920.0 | |
| 204 | 2016-06-01 | 27.37 | 204000 | 385113.2 | 181113.2 | |
| 205 | 2016-07-01 | 29.33 | 205000 | 413691.6 | 208691.6 | |
| 206 | 2016-08-01 | 28.8 | 206000 | 407216.1 | 201216.1 | |
| 207 | 2016-09-01 | 35.1 | 207000 | 497294.6 | 290294.6 | |
| 208 | 2016-10-10 | 33.98 | 208000 | 482426.5 | 274426.5 | |
| 209 | 2016-11-01 | 34.74 | 209000 | 494216.5 | 285216.5 | |
| 210 | 2016-12-01 | 39.64 | 210000 | 564924.7 | 354924.7 | |
| 211 | 2017-01-03 | 38.92 | 211000 | 555663.7 | 344663.7 | |
| 212 | 2017-02-03 | 33.78 | 212000 | 483279.5 | 271279.5 | |
| 213 | 2017-03-01 | 34.77 | 213000 | 498443.1 | 285443.1 | |
| 214 | 2017-04-05 | 37.14 | 214000 | 533418.1 | 319418.1 | |
| 215 | 2017-05-02 | 32.87 | 215000 | 473090.8 | 258090.8 | |
| 216 | 2017-06-01 | 29.91 | 216000 | 431488.2 | 215488.2 | |
| 217 | 2017-07-03 | 32.06 | 217000 | 463504.6 | 246504.6 | |
| 218 | 2017-08-01 | 41.63 | 218000 | 602862.0 | 384862.0 | |
| 219 | 2017-09-01 | 45.92 | 219000 | 665987.3 | 446987.3 | |
| 220 | 2017-10-09 | 45.5 | 220000 | 660896.0 | 440896.0 | |
| 221 | 2017-11-01 | 42.79 | 221000 | 622532.7 | 401532.7 | |
| 222 | 2017-12-01 | 42.39 | 222000 | 617713.3 | 395713.3 | |
| 223 | 2018-01-02 | 43.93 | 223000 | 641154.4 | 418154.4 | |
| 224 | 2018-02-01 | 40.13 | 224000 | 586693.7 | 362693.7 | |
| 225 | 2018-03-01 | 39.93 | 225000 | 584769.8 | 359769.8 | |
| 226 | 2018-04-02 | 37.4 | 226000 | 548718.2 | 322718.2 | |
| 227 | 2018-05-02 | 38.25 | 227000 | 562189.1 | 335189.1 | |
| 228 | 2018-06-01 | 38.37 | 228000 | 564952.8 | 336952.8 | |
| 229 | 2018-07-02 | 34.94 | 229000 | 515450.1 | 286450.1 | |
| 230 | 2018-08-01 | 40.18 | 230000 | 593752.9 | 363752.9 | |
| 231 | 2018-09-03 | 34.49 | 231000 | 510669.9 | 279669.9 | |
| 232 | 2018-10-08 | 36.82 | 232000 | 546168.7 | 314168.7 | |
| 233 | 2018-11-01 | 33.84 | 233000 | 502964.9 | 269964.9 | |
| 234 | 2018-12-03 | 34.81 | 234000 | 518382.0 | 284382.0 | |
| 235 | 2019-01-02 | 31.64 | 235000 | 472175.2 | 237175.2 | |
| 236 | 2019-02-01 | 30.87 | 236000 | 461684.2 | 225684.2 | |
| 237 | 2019-03-01 | 34.41 | 237000 | 515627.6 | 278627.6 | |
| 238 | 2019-04-01 | 35.13 | 238000 | 527416.6 | 289416.6 | |
| 239 | 2019-05-06 | 31.97 | 239000 | 480974.6 | 241974.6 | |
| 240 | 2019-06-03 | 32.02 | 240000 | 482726.9 | 242726.9 | |
| 241 | 2019-07-01 | 33.36 | 241000 | 503928.4 | 262928.4 | |
| 242 | 2019-08-01 | 34.38 | 242000 | 520336.3 | 278336.3 | |
| 243 | 2019-09-02 | 35.21 | 243000 | 533898.2 | 290898.2 | |
| 244 | 2019-10-08 | 33.09 | 244000 | 502752.1 | 258752.1 | |
| 245 | 2019-11-01 | 32.48 | 245000 | 494484.1 | 249484.1 | |
| 246 | 2019-12-02 | 31.03 | 246000 | 473408.9 | 227408.9 | |
| 247 | 2020-01-02 | 32.66 | 247000 | 499277.0 | 252277.0 | |
| 248 | 2020-02-03 | 29.36 | 248000 | 449829.6 | 201829.6 | |
| 249 | 2020-03-02 | 33.17 | 249000 | 509203.2 | 260203.2 | |
| 250 | 2020-04-01 | 31.3 | 250000 | 481496.3 | 231496.3 | |
| 251 | 2020-05-06 | 29.74 | 251000 | 458498.4 | 207498.4 | |
| 252 | 2020-06-01 | 29.58 | 252000 | 457031.7 | 205031.7 | |
| 253 | 2020-07-01 | 29.02 | 253000 | 449379.3 | 196379.3 | |
| 254 | 2020-08-03 | 33.71 | 254000 | 523004.6 | 269004.6 | |
| 255 | 2020-09-01 | 35.8 | 255000 | 556430.6 | 301430.6 | |
| 256 | 2020-10-09 | 32.85 | 256000 | 511579.5 | 255579.5 | |
| 257 | 2020-11-02 | 36.58 | 257000 | 570667.5 | 313667.5 | |
| 258 | 2020-12-01 | 37.95 | 258000 | 593040.3 | 335040.3 | |
| 259 | 2021-01-04 | 35.45 | 259000 | 554973.0 | 295973.0 | |
| 260 | 2021-02-01 | 41.71 | 260000 | 653973.9 | 393973.9 | |
| 261 | 2021-03-01 | 42 | 261000 | 659520.9 | 398520.9 | |
| 262 | 2021-04-01 | 42.35 | 262000 | 666016.9 | 404016.9 | |
| 263 | 2021-05-06 | 42.86 | 263000 | 675037.4 | 412037.4 | |
| 264 | 2021-06-01 | 55.04 | 264000 | 867870.2 | 603870.2 | |
| 265 | 2021-07-01 | 54.93 | 265000 | 867135.7 | 602135.7 | |
| 266 | 2021-08-02 | 73.84 | 266000 | 1166652.7 | 900652.7 | |
| 267 | 2021-09-01 | 107.08 | 267000 | 1692836.0 | 1425836.0 | |
| 268 | 2021-10-08 | 114.3 | 268000 | 1807977.5 | 1539977.5 | |
| 269 | 2021-11-01 | 147.48 | 269000 | 2333813.0 | 2064813.0 | |
| 270 | 2021-12-01 | 118.46 | 270000 | 1875582.9 | 1605582.9 | |
| 271 | 2022-01-04 | 101.93 | 271000 | 1614862.6 | 1343862.6 | |
| 272 | 2022-02-07 | 89.46 | 272000 | 1418302.2 | 1146302.2 | |
| 273 | 2022-03-01 | 113.28 | 273000 | 1796945.3 | 1523945.3 | |
| 274 | 2022-04-01 | 95.82 | 274000 | 1520979.7 | 1246979.7 | |
| 275 | 2022-05-05 | 94.8 | 275000 | 1505788.9 | 1230788.9 | |
| 276 | 2022-06-01 | 108.61 | 276000 | 1726144.9 | 1450144.9 | |
| 277 | 2022-07-01 | 131.09 | 277000 | 2084420.8 | 1807420.8 | |
| 278 | 2022-08-01 | 109.47 | 278000 | 1741648.0 | 1463648.0 | |
| 279 | 2022-09-01 | 108.8 | 279000 | 1731988.4 | 1452988.4 | |
| 280 | 2022-10-10 | 94.93 | 280000 | 1512191.7 | 1232191.7 | |
| 281 | 2022-11-01 | 85.43 | 281000 | 1361861.1 | 1080861.1 | |
| 282 | 2022-12-01 | 90.53 | 282000 | 1444161.4 | 1162161.4 | |
| 283 | 2023-01-03 | 85.41 | 283000 | 1363485.7 | 1080485.7 | |
| 284 | 2023-02-01 | 94.5 | 284000 | 1509598.5 | 1225598.5 | |
| 285 | 2023-03-01 | 101.93 | 285000 | 1629289.7 | 1344289.7 | |
| 286 | 2023-04-03 | 88.17 | 286000 | 1410344.4 | 1124344.4 | |
| 287 | 2023-05-04 | 73.98 | 287000 | 1184364.8 | 897364.8 | |
| 288 | 2023-06-01 | 65.34 | 288000 | 1047044.8 | 759044.8 | |
| 289 | 2023-07-03 | 70.76 | 289000 | 1134898.0 | 845898.0 | |
| 290 | 2023-08-01 | 75.19 | 290000 | 1206949.4 | 916949.4 | |
| 291 | 2023-09-01 | 65.5 | 291000 | 1052405.6 | 761405.6 | |
| 292 | 2023-10-09 | 61.85 | 292000 | 994760.1 | 702760.1 | |
| 293 | 2023-11-01 | 62.74 | 293000 | 1010074.3 | 717074.3 | |
| 294 | 2023-12-01 | 60.48 | 294000 | 974689.7 | 680689.7 | |
| 295 | 2024-01-02 | 59.01 | 295000 | 951999.4 | 656999.4 | |
| 296 | 2024-02-01 | 53.19 | 296000 | 859106.2 | 563106.2 | |
| 297 | 2024-03-01 | 62.04 | 297000 | 1003048.3 | 706048.3 | |
| 298 | 2024-04-01 | 61.02 | 298000 | 987557.2 | 689557.2 | |
| 299 | 2024-05-06 | 70.84 | 299000 | 1147485.6 | 848485.6 | |
| 300 | 2024-06-03 | 67.59 | 300000 | 1095841.2 | 795841.2 | |
| 301 | 2024-07-01 | 64.32 | 301000 | 1043824.4 | 742824.4 | |
| 302 | 2024-08-01 | 60.75 | 302000 | 986888.3 | 684888.3 | |
| 303 | 2024-09-02 | 63.41 | 303000 | 1031100.2 | 728100.2 | |
| 304 | 2024-10-08 | 75.1 | 304000 | 1222189.5 | 918189.5 | |
| 305 | 2024-11-01 | 74.22 | 305000 | 1208868.2 | 903868.2 | |
| 306 | 2024-12-02 | 74 | 306000 | 1206284.9 | 900284.9 | |
| 307 | 2025-01-02 | 68.77 | 307000 | 1122029.9 | 815029.9 | |
| 308 | 2025-02-05 | 69.07 | 308000 | 1127924.6 | 819924.6 | |
| 309 | 2025-03-03 | 70.46 | 309000 | 1151623.6 | 842623.6 | |
| 310 | 2025-04-01 | 70.28 | 310000 | 1149681.6 | 839681.6 | |
| 311 | 2025-05-06 | 66.55 | 311000 | 1089664.1 | 778664.1 | |
| 312 | 2025-06-03 | 67.59 | 312000 | 1107692.6 | 795692.6 | |
| 313 | 2025-07-01 | 69.74 | 313000 | 1143927.7 | 830927.7 | |
| 314 | 2025-08-01 | 80.74 | 314000 | 1325357.9 | 1011357.9 | |
| 315 | 2025-09-01 | 88.81 | 315000 | 1458828.1 | 1143828.1 | |
| 316 | 2025-10-09 | 94.23 | 316000 | 1548859.1 | 1232859.1 | |
| 317 | 2025-11-03 | 90.77 | 317000 | 1492987.1 | 1175987.1 | |
| 318 | 2025-12-01 | 101.13 | 318000 | 1664388.6 | 1346388.6 | |
| 319 | 2026-01-16 | 122.7 | 319000 | 2020385.7 | 1701385.7 |