Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1998-06-02 | 8.8 | 1000 | 1000.0 | 0.0 | |
| 2 | 1998-07-01 | 8.09 | 2000 | 1919.3 | -80.7 | |
| 3 | 1998-08-03 | 7.91 | 3000 | 2876.6 | -123.4 | |
| 4 | 1998-09-01 | 6.8 | 4000 | 3472.9 | -527.1 | |
| 5 | 1998-10-05 | 7.22 | 5000 | 4687.4 | -312.6 | |
| 6 | 1998-11-02 | 7.1 | 6000 | 5609.5 | -390.5 | |
| 7 | 1998-12-01 | 6.9 | 7000 | 6451.5 | -548.5 | |
| 8 | 1999-01-04 | 6.32 | 8000 | 6909.2 | -1090.8 | |
| 9 | 1999-02-01 | 6.3 | 9000 | 7887.4 | -1112.6 | |
| 10 | 1999-03-01 | 6.13 | 10000 | 8674.5 | -1325.5 | |
| 11 | 1999-04-01 | 6.69 | 11000 | 10467.0 | -533.0 | |
| 12 | 1999-05-04 | 6.62 | 12000 | 11357.5 | -642.5 | |
| 13 | 1999-06-01 | 7.15 | 13000 | 13266.7 | 266.7 | |
| 14 | 1999-07-01 | 7.39 | 14000 | 14712.1 | 712.1 | |
| 15 | 1999-08-02 | 7.99 | 15000 | 16906.5 | 1906.5 | |
| 16 | 1999-09-01 | 9.85 | 16000 | 21842.2 | 5842.2 | |
| 17 | 1999-10-08 | 9.08 | 17000 | 21134.8 | 4134.8 | |
| 18 | 1999-11-01 | 8.98 | 18000 | 21902.0 | 3902.0 | |
| 19 | 1999-12-01 | 9.05 | 19000 | 23072.7 | 4072.7 | |
| 20 | 2000-01-04 | 9.68 | 20000 | 25678.9 | 5678.9 | |
| 21 | 2000-02-14 | 12.29 | 21000 | 33602.7 | 12602.7 | |
| 22 | 2000-03-01 | 12.34 | 22000 | 34739.4 | 12739.4 | |
| 23 | 2000-04-03 | 13.53 | 23000 | 39089.4 | 16089.4 | |
| 24 | 2000-05-08 | 13.78 | 24000 | 40811.7 | 16811.7 | |
| 25 | 2000-06-01 | 13.35 | 25000 | 40538.2 | 15538.2 | |
| 26 | 2000-07-03 | 13.1 | 26000 | 40779.0 | 14779.0 | |
| 27 | 2000-08-01 | 14.07 | 27000 | 44798.6 | 17798.6 | |
| 28 | 2000-09-01 | 13.94 | 28000 | 45384.6 | 17384.6 | |
| 29 | 2000-10-09 | 13.58 | 29000 | 45212.6 | 16212.6 | |
| 30 | 2000-11-01 | 13.63 | 30000 | 46379.1 | 16379.1 | |
| 31 | 2000-12-01 | 14.41 | 31000 | 50033.2 | 19033.2 | |
| 32 | 2001-01-02 | 14.89 | 32000 | 52699.8 | 20699.8 | |
| 33 | 2001-02-05 | 15.15 | 33000 | 54620.0 | 21620.0 | |
| 34 | 2001-03-01 | 14.85 | 34000 | 54538.4 | 20538.4 | |
| 35 | 2001-04-02 | 15.81 | 35000 | 59064.1 | 24064.1 | |
| 36 | 2001-05-08 | 15.12 | 36000 | 57486.4 | 21486.4 | |
| 37 | 2001-06-01 | 15.46 | 37000 | 59779.1 | 22779.1 | |
| 38 | 2001-07-02 | 15.85 | 38000 | 62287.1 | 24287.1 | |
| 39 | 2001-08-01 | 13.33 | 39000 | 53384.0 | 14384.0 | |
| 40 | 2001-09-03 | 11.47 | 40000 | 46935.1 | 6935.1 | |
| 41 | 2001-10-08 | 11.46 | 41000 | 47894.2 | 6894.2 | |
| 42 | 2001-11-01 | 10.6 | 42000 | 45300.0 | 3300.0 | |
| 43 | 2001-12-03 | 10.99 | 43000 | 47966.7 | 4966.7 | |
| 44 | 2002-01-04 | 9.45 | 44000 | 42245.3 | -1754.7 | |
| 45 | 2002-02-01 | 8.18 | 45000 | 37567.9 | -7432.1 | |
| 46 | 2002-03-01 | 8.26 | 46000 | 38935.3 | -7064.7 | |
| 47 | 2002-04-01 | 8.9 | 47000 | 42952.0 | -4048.0 | |
| 48 | 2002-05-08 | 9.34 | 48000 | 46075.5 | -1924.5 | |
| 49 | 2002-06-03 | 7.24 | 49000 | 36715.9 | -12284.1 | |
| 50 | 2002-07-01 | 9.36 | 50000 | 48467.0 | -1533.0 | |
| 51 | 2002-08-02 | 9.18 | 51000 | 48534.9 | -2465.1 | |
| 52 | 2002-09-02 | 9.42 | 52000 | 50803.8 | -1196.2 | |
| 53 | 2002-10-08 | 8.49 | 53000 | 46788.2 | -6211.8 | |
| 54 | 2002-11-01 | 8.12 | 54000 | 45749.1 | -8250.9 | |
| 55 | 2002-12-02 | 6.95 | 55000 | 40157.2 | -14842.8 | |
| 56 | 2003-01-02 | 6.5 | 56000 | 38557.1 | -17442.9 | |
| 57 | 2003-02-10 | 7.35 | 57000 | 44599.2 | -12400.8 | |
| 58 | 2003-03-03 | 7.87 | 58000 | 48754.5 | -9245.5 | |
| 59 | 2003-04-01 | 7.35 | 59000 | 46533.1 | -12466.9 | |
| 60 | 2003-05-12 | 5.92 | 60000 | 38479.7 | -21520.3 | |
| 61 | 2003-06-02 | 6.91 | 61000 | 45914.7 | -15085.3 | |
| 62 | 2003-07-01 | 6.13 | 62000 | 41731.8 | -20268.2 | |
| 63 | 2003-08-01 | 5.78 | 63000 | 40349.1 | -22650.9 | |
| 64 | 2003-09-01 | 5.48 | 64000 | 39254.8 | -24745.2 | |
| 65 | 2003-10-08 | 5.49 | 65000 | 40326.5 | -24673.5 | |
| 66 | 2003-11-03 | 4.54 | 66000 | 34348.3 | -31651.7 | |
| 67 | 2003-12-01 | 4.83 | 67000 | 37542.4 | -29457.6 | |
| 68 | 2004-01-02 | 4.38 | 68000 | 35044.6 | -32955.4 | |
| 69 | 2004-02-02 | 4.85 | 69000 | 39805.1 | -29194.9 | |
| 70 | 2004-03-01 | 5.27 | 70000 | 44252.2 | -25747.8 | |
| 71 | 2004-04-01 | 5.87 | 71000 | 50290.4 | -20709.6 | |
| 72 | 2004-05-10 | 4.54 | 72000 | 39895.8 | -32104.2 | |
| 73 | 2004-06-01 | 4.75 | 73000 | 42741.2 | -30258.8 | |
| 74 | 2004-07-01 | 3.76 | 74000 | 34833.0 | -39167.0 | |
| 75 | 2004-08-02 | 3.47 | 75000 | 33146.4 | -41853.6 | |
| 76 | 2004-09-01 | 3.18 | 76000 | 31376.3 | -44623.7 | |
| 77 | 2004-10-08 | 3.93 | 77000 | 39776.3 | -37223.7 | |
| 78 | 2004-11-01 | 2.76 | 78000 | 28934.5 | -49065.5 | |
| 79 | 2004-12-01 | 3.03 | 79000 | 32765.1 | -46234.9 | |
| 80 | 2005-01-04 | 2.69 | 80000 | 30088.5 | -49911.5 | |
| 81 | 2005-02-01 | 2.42 | 81000 | 28068.4 | -52931.6 | |
| 82 | 2005-03-01 | 2.79 | 82000 | 33359.9 | -48640.1 | |
| 83 | 2005-04-01 | 2.43 | 83000 | 30055.4 | -52944.6 | |
| 84 | 2005-05-09 | 1.81 | 84000 | 23386.9 | -60613.1 | |
| 85 | 2005-06-01 | 2.01 | 85000 | 26971.1 | -58028.9 | |
| 86 | 2005-07-01 | 1.67 | 86000 | 23408.8 | -62591.2 | |
| 87 | 2005-08-01 | 1.75 | 87000 | 25530.2 | -61469.8 | |
| 88 | 2005-09-01 | 2.36 | 88000 | 35429.3 | -52570.7 | |
| 89 | 2005-10-10 | 1.94 | 89000 | 30124.1 | -58875.9 | |
| 90 | 2005-11-01 | 1.55 | 90000 | 25068.2 | -64931.8 | |
| 91 | 2005-12-01 | 1.8 | 91000 | 30111.5 | -60888.5 | |
| 92 | 2006-01-04 | 1.9 | 92000 | 32784.4 | -59215.6 | |
| 93 | 2006-02-06 | 2.16 | 93000 | 38270.6 | -54729.4 | |
| 94 | 2006-03-01 | 2.38 | 94000 | 43168.6 | -50831.4 | |
| 95 | 2006-04-17 | 2.76 | 95000 | 51061.0 | -43939.0 | |
| 96 | 2006-05-15 | 3.95 | 96000 | 74076.5 | -21923.5 | |
| 97 | 2006-06-01 | 4.04 | 97000 | 76764.3 | -20235.7 | |
| 98 | 2006-07-03 | 4.42 | 98000 | 84984.7 | -13015.3 | |
| 99 | 2006-08-01 | 3.36 | 99000 | 65603.8 | -33396.2 | |
| 100 | 2006-09-01 | 3.33 | 100000 | 66018.0 | -33982.0 | |
| 101 | 2006-10-09 | 3.78 | 101000 | 75939.4 | -25060.6 | |
| 102 | 2006-11-01 | 3.45 | 102000 | 70309.7 | -31690.3 | |
| 103 | 2006-12-01 | 3.6 | 103000 | 74366.7 | -28633.3 | |
| 104 | 2007-01-04 | 3.76 | 104000 | 78671.9 | -25328.1 | |
| 105 | 2007-02-01 | 5.44 | 105000 | 114823.1 | 9823.1 | |
| 106 | 2007-03-01 | 6.94 | 106000 | 147483.9 | 41483.9 | |
| 107 | 2007-04-02 | 7.99 | 107000 | 170797.8 | 63797.8 | |
| 108 | 2007-05-08 | 12.8 | 108000 | 274618.4 | 166618.4 | |
| 109 | 2007-06-01 | 10.85 | 109000 | 233782.0 | 124782.0 | |
| 110 | 2007-07-02 | 8.79 | 110000 | 190395.8 | 80395.8 | |
| 111 | 2007-08-01 | 10.52 | 111000 | 228868.4 | 117868.4 | |
| 112 | 2007-09-03 | 12.54 | 112000 | 273814.7 | 161814.7 | |
| 113 | 2007-10-08 | 12.33 | 113000 | 270229.2 | 157229.2 | |
| 114 | 2007-11-01 | 9.03 | 114000 | 198905.1 | 84905.1 | |
| 115 | 2007-12-03 | 9.65 | 115000 | 213561.9 | 98561.9 | |
| 116 | 2008-01-02 | 12.75 | 116000 | 283167.3 | 167167.3 | |
| 117 | 2008-02-01 | 11.61 | 117000 | 258848.8 | 141848.8 | |
| 118 | 2008-03-03 | 13.48 | 118000 | 301541.1 | 183541.1 | |
| 119 | 2008-04-01 | 11.61 | 119000 | 260710.1 | 141710.1 | |
| 120 | 2008-05-05 | 13.58 | 120000 | 305947.8 | 185947.8 | |
| 121 | 2008-06-02 | 13.48 | 121000 | 304694.8 | 183694.8 | |
| 122 | 2008-07-01 | 9.13 | 122000 | 207369.7 | 85369.7 | |
| 123 | 2008-08-01 | 11.59 | 123000 | 264243.7 | 141243.7 | |
| 124 | 2008-09-01 | 7.57 | 124000 | 173590.6 | 49590.6 | |
| 125 | 2008-10-06 | 6.35 | 125000 | 146614.3 | 21614.3 | |
| 126 | 2008-11-03 | 4.3 | 126000 | 100282.1 | -25717.9 | |
| 127 | 2008-12-01 | 5.7 | 127000 | 133932.1 | 6932.1 | |
| 128 | 2009-01-05 | 5.31 | 128000 | 125768.3 | -2231.7 | |
| 129 | 2009-02-02 | 6.14 | 129000 | 146427.0 | 17427.0 | |
| 130 | 2009-03-02 | 8.71 | 130000 | 208716.5 | 78716.5 | |
| 131 | 2009-04-01 | 10.55 | 131000 | 253808.2 | 122808.2 | |
| 132 | 2009-05-04 | 9.26 | 132000 | 223773.8 | 91773.8 | |
| 133 | 2009-06-01 | 9.54 | 133000 | 231540.2 | 98540.2 | |
| 134 | 2009-07-01 | 9.57 | 134000 | 233268.3 | 99268.3 | |
| 135 | 2009-08-03 | 11.2 | 135000 | 273999.5 | 138999.5 | |
| 136 | 2009-09-01 | 8.25 | 136000 | 202830.0 | 66830.0 | |
| 137 | 2009-10-09 | 9.98 | 137000 | 246362.8 | 109362.8 | |
| 138 | 2009-11-02 | 10.66 | 138000 | 264149.1 | 126149.1 | |
| 139 | 2009-12-01 | 13.25 | 139000 | 329327.9 | 190327.9 | |
| 140 | 2010-01-04 | 12.21 | 140000 | 304478.7 | 164478.7 | |
| 141 | 2010-02-01 | 10.68 | 141000 | 267325.4 | 126325.4 | |
| 142 | 2010-03-01 | 13.54 | 142000 | 339912.5 | 197912.5 | |
| 143 | 2010-04-01 | 13.04 | 143000 | 328360.4 | 185360.4 | |
| 144 | 2010-05-04 | 11.8 | 144000 | 298135.9 | 154135.9 | |
| 145 | 2010-06-01 | 9.83 | 145000 | 249362.4 | 104362.4 | |
| 146 | 2010-07-01 | 8.53 | 146000 | 217384.6 | 71384.6 | |
| 147 | 2010-08-02 | 10.4 | 147000 | 266041.1 | 119041.1 | |
| 148 | 2010-09-01 | 9.75 | 148000 | 250413.5 | 102413.5 | |
| 149 | 2010-10-08 | 11.1 | 149000 | 286086.1 | 137086.1 | |
| 150 | 2010-11-01 | 11.05 | 150000 | 285797.5 | 135797.5 | |
| 151 | 2010-12-01 | 12.11 | 151000 | 314213.3 | 163213.3 | |
| 152 | 2011-01-04 | 11.28 | 152000 | 293677.7 | 141677.7 | |
| 153 | 2011-02-01 | 11.25 | 153000 | 293896.6 | 140896.6 | |
| 154 | 2011-03-01 | 14.26 | 154000 | 373530.3 | 219530.3 | |
| 155 | 2011-04-01 | 12.63 | 155000 | 331833.6 | 176833.6 | |
| 156 | 2011-05-17 | 14 | 156000 | 368828.2 | 212828.2 | |
| 157 | 2011-06-01 | 10.92 | 157000 | 288686.0 | 131686.0 | |
| 158 | 2011-07-01 | 10.76 | 158000 | 285456.2 | 127456.2 | |
| 159 | 2011-08-01 | 12.11 | 159000 | 322270.9 | 163270.9 | |
| 160 | 2011-09-01 | 12.86 | 160000 | 343229.8 | 183229.8 | |
| 161 | 2011-10-10 | 13.72 | 161000 | 367183.0 | 206183.0 | |
| 162 | 2011-11-07 | 16 | 162000 | 429201.7 | 267201.7 | |
| 163 | 2011-12-01 | 15.56 | 163000 | 418398.7 | 255398.7 | |
| 164 | 2012-01-04 | 13.17 | 164000 | 355133.1 | 191133.1 | |
| 165 | 2012-02-01 | 12.68 | 165000 | 342920.1 | 177920.1 | |
| 166 | 2012-03-01 | 14.31 | 166000 | 388002.1 | 222002.1 | |
| 167 | 2012-04-05 | 16.03 | 167000 | 435638.2 | 268638.2 | |
| 168 | 2012-05-02 | 14.13 | 168000 | 385003.0 | 217003.0 | |
| 169 | 2012-06-01 | 16.05 | 169000 | 438317.6 | 269317.6 | |
| 170 | 2012-07-02 | 10.55 | 170000 | 289115.3 | 119115.3 | |
| 171 | 2012-08-01 | 6.77 | 171000 | 186527.1 | 15527.1 | |
| 172 | 2012-09-03 | 6.51 | 172000 | 180363.6 | 8363.6 | |
| 173 | 2012-10-08 | 6.33 | 173000 | 176376.6 | 3376.6 | |
| 174 | 2012-11-01 | 6.82 | 174000 | 191029.7 | 17029.7 | |
| 175 | 2012-12-03 | 6.17 | 175000 | 173823.1 | -1176.9 | |
| 176 | 2013-01-04 | 7.68 | 176000 | 217363.2 | 41363.2 | |
| 177 | 2013-02-01 | 7.6 | 177000 | 216099.0 | 39099.0 | |
| 178 | 2013-03-19 | 9.28 | 178000 | 264868.3 | 86868.3 | |
| 179 | 2013-04-01 | 11.64 | 179000 | 333227.1 | 154227.1 | |
| 180 | 2013-05-02 | 9.05 | 180000 | 260081.2 | 80081.2 | |
| 181 | 2013-06-03 | 10.53 | 181000 | 303613.8 | 122613.8 | |
| 182 | 2013-07-01 | 8.25 | 182000 | 238874.1 | 56874.1 | |
| 183 | 2013-08-01 | 8.01 | 183000 | 232925.0 | 49925.0 | |
| 184 | 2013-09-02 | 9.62 | 184000 | 280742.6 | 96742.6 | |
| 185 | 2013-10-08 | 9.41 | 185000 | 275614.1 | 90614.1 | |
| 186 | 2013-11-01 | 8.79 | 186000 | 258454.7 | 72454.7 | |
| 187 | 2013-12-02 | 8.01 | 187000 | 236520.1 | 49520.1 | |
| 188 | 2014-01-02 | 7.8 | 188000 | 231319.2 | 43319.2 | |
| 189 | 2014-02-07 | 6.92 | 189000 | 206221.7 | 17221.7 | |
| 190 | 2014-03-03 | 7.65 | 190000 | 228976.3 | 38976.3 | |
| 191 | 2014-04-01 | 7.93 | 191000 | 238357.1 | 47357.1 | |
| 192 | 2014-05-05 | 7.68 | 192000 | 231842.7 | 39842.7 | |
| 193 | 2014-06-03 | 7.42 | 193000 | 224993.8 | 31993.8 | |
| 194 | 2014-07-01 | 7.91 | 194000 | 240851.9 | 46851.9 | |
| 195 | 2014-12-02 | 8.95 | 195000 | 273518.9 | 78518.9 | |
| 196 | 2015-01-05 | 11.67 | 196000 | 357644.2 | 161644.2 | |
| 197 | 2015-02-02 | 12.29 | 197000 | 377645.0 | 180645.0 | |
| 198 | 2015-03-02 | 11.41 | 198000 | 351604.5 | 153604.5 | |
| 199 | 2015-04-01 | 13.9 | 199000 | 429335.1 | 230335.1 | |
| 200 | 2015-05-04 | 20.95 | 200000 | 648091.3 | 448091.3 | |
| 201 | 2015-06-01 | 21.63 | 201000 | 670127.3 | 469127.3 | |
| 202 | 2015-07-01 | 18.23 | 202000 | 565790.6 | 363790.6 | |
| 203 | 2015-08-03 | 14.13 | 203000 | 439542.0 | 236542.0 | |
| 204 | 2015-09-01 | 13.35 | 204000 | 416278.5 | 212278.5 | |
| 205 | 2015-10-08 | 12.21 | 205000 | 381731.2 | 176731.2 | |
| 206 | 2015-11-02 | 14.96 | 206000 | 468706.6 | 262706.6 | |
| 207 | 2015-12-01 | 15.46 | 207000 | 485372.0 | 278372.0 | |
| 208 | 2016-01-04 | 16.13 | 208000 | 507406.8 | 299406.8 | |
| 209 | 2016-02-01 | 11.69 | 209000 | 368736.3 | 159736.3 | |
| 210 | 2016-03-01 | 12.76 | 210000 | 403487.1 | 193487.1 | |
| 211 | 2016-04-01 | 13.35 | 211000 | 423143.7 | 212143.7 | |
| 212 | 2016-05-03 | 12.86 | 212000 | 408612.6 | 196612.6 | |
| 213 | 2016-06-01 | 12.78 | 213000 | 407070.7 | 194070.7 | |
| 214 | 2016-07-01 | 12.81 | 214000 | 409026.2 | 195026.2 | |
| 215 | 2016-08-01 | 11.85 | 215000 | 379373.2 | 164373.2 | |
| 216 | 2016-09-01 | 12.24 | 216000 | 392858.9 | 176858.9 | |
| 217 | 2016-10-10 | 11.98 | 217000 | 385513.9 | 168513.9 | |
| 218 | 2016-11-01 | 13.3 | 218000 | 428991.2 | 210991.2 | |
| 219 | 2016-12-01 | 12.84 | 219000 | 415153.9 | 196153.9 | |
| 220 | 2017-01-03 | 12.42 | 220000 | 402574.1 | 182574.1 | |
| 221 | 2017-02-03 | 12.94 | 221000 | 420429.0 | 199429.0 | |
| 222 | 2017-03-01 | 13.2 | 222000 | 429876.6 | 207876.6 | |
| 223 | 2017-04-05 | 13.59 | 223000 | 443577.5 | 220577.5 | |
| 224 | 2017-05-02 | 12.06 | 224000 | 394638.3 | 170638.3 | |
| 225 | 2017-06-01 | 9.52 | 225000 | 312522.1 | 87522.1 | |
| 226 | 2017-07-03 | 10.53 | 226000 | 346678.4 | 120678.4 | |
| 227 | 2017-08-01 | 10.16 | 227000 | 335496.9 | 108496.9 | |
| 228 | 2017-09-01 | 10.27 | 228000 | 340129.2 | 112129.2 | |
| 229 | 2017-10-09 | 10.01 | 229000 | 332518.4 | 103518.4 | |
| 230 | 2017-11-01 | 9.62 | 230000 | 320563.1 | 90563.1 | |
| 231 | 2017-12-01 | 8.45 | 231000 | 282575.7 | 51575.7 | |
| 232 | 2018-01-02 | 8.69 | 232000 | 291601.5 | 59601.5 | |
| 233 | 2018-02-01 | 8.84 | 233000 | 297634.9 | 64634.9 | |
| 234 | 2018-03-01 | 9.39 | 234000 | 317152.9 | 83152.9 | |
| 235 | 2018-04-02 | 8.38 | 235000 | 284039.6 | 49039.6 | |
| 236 | 2018-05-02 | 7.7 | 236000 | 261991.0 | 25991.0 | |
| 237 | 2018-06-01 | 8.01 | 237000 | 273538.7 | 36538.7 | |
| 238 | 2018-07-02 | 6.95 | 238000 | 238340.1 | 340.1 | |
| 239 | 2018-08-01 | 7.13 | 239000 | 245512.9 | 6512.9 | |
| 240 | 2018-09-03 | 6.79 | 240000 | 234805.4 | -5194.6 | |
| 241 | 2018-10-08 | 6.46 | 241000 | 224393.7 | -16606.3 | |
| 242 | 2018-11-01 | 5.6 | 242000 | 195520.8 | -46479.2 | |
| 243 | 2018-12-03 | 6.72 | 243000 | 235625.0 | -7375.0 | |
| 244 | 2019-01-02 | 6.2 | 244000 | 218392.1 | -25607.9 | |
| 245 | 2019-02-01 | 6.59 | 245000 | 233129.7 | -11870.3 | |
| 246 | 2019-03-01 | 8.04 | 246000 | 285425.3 | 39425.3 | |
| 247 | 2019-04-08 | 10.76 | 247000 | 382987.1 | 135987.1 | |
| 248 | 2019-05-06 | 8.06 | 248000 | 287884.4 | 39884.4 | |
| 249 | 2019-06-03 | 9.62 | 249000 | 344603.9 | 95603.9 | |
| 250 | 2019-07-01 | 9.21 | 250000 | 330917.0 | 80917.0 | |
| 251 | 2019-08-01 | 8.22 | 251000 | 296346.2 | 45346.2 | |
| 252 | 2019-09-02 | 7.62 | 252000 | 275715.1 | 23715.1 | |
| 253 | 2019-10-08 | 7.29 | 253000 | 264774.6 | 11774.6 | |
| 254 | 2019-11-01 | 7.29 | 254000 | 265774.6 | 11774.6 | |
| 255 | 2019-12-02 | 6.46 | 255000 | 236515.0 | -18485.0 | |
| 256 | 2020-01-02 | 7.47 | 256000 | 274493.3 | 18493.3 | |
| 257 | 2020-02-03 | 6.02 | 257000 | 222211.5 | -34788.5 | |
| 258 | 2020-03-02 | 6.64 | 258000 | 246097.1 | -11902.9 | |
| 259 | 2020-04-01 | 6.04 | 259000 | 224859.4 | -34140.6 | |
| 260 | 2020-05-06 | 6.66 | 260000 | 248941.0 | -11059.0 | |
| 261 | 2020-06-01 | 7.1 | 261000 | 266387.5 | 5387.5 | |
| 262 | 2020-07-01 | 7 | 262000 | 263635.6 | 1635.6 | |
| 263 | 2020-08-03 | 8.87 | 263000 | 335063.9 | 72063.9 | |
| 264 | 2020-09-01 | 8.12 | 264000 | 307732.7 | 43732.7 | |
| 265 | 2020-10-09 | 8.32 | 265000 | 316312.3 | 51312.3 | |
| 266 | 2020-11-02 | 6.92 | 266000 | 264086.7 | -1913.3 | |
| 267 | 2020-12-01 | 7.34 | 267000 | 281115.1 | 14115.1 | |
| 268 | 2021-01-04 | 9.41 | 268000 | 361394.1 | 93394.1 | |
| 269 | 2021-02-01 | 9.49 | 269000 | 365466.6 | 96466.6 | |
| 270 | 2021-03-01 | 9.72 | 270000 | 375324.0 | 105324.0 | |
| 271 | 2021-04-01 | 11.49 | 271000 | 444670.1 | 173670.1 | |
| 272 | 2021-05-06 | 9.57 | 272000 | 371364.9 | 99364.9 | |
| 273 | 2021-06-01 | 10.48 | 273000 | 407677.5 | 134677.5 | |
| 274 | 2021-07-01 | 10.61 | 274000 | 413734.6 | 139734.6 | |
| 275 | 2021-08-02 | 11.9 | 275000 | 465037.9 | 190037.9 | |
| 276 | 2021-09-01 | 13.04 | 276000 | 510587.7 | 234587.7 | |
| 277 | 2021-10-08 | 21.65 | 277000 | 848716.6 | 571716.6 | |
| 278 | 2021-11-01 | 21.01 | 278000 | 824627.5 | 546627.5 | |
| 279 | 2021-12-01 | 21.39 | 279000 | 840542.2 | 561542.2 | |
| 280 | 2022-01-04 | 20.2 | 280000 | 794779.9 | 514779.9 | |
| 281 | 2022-02-07 | 17.19 | 281000 | 677349.8 | 396349.8 | |
| 282 | 2022-03-01 | 18.98 | 282000 | 748882.5 | 466882.5 | |
| 283 | 2022-04-01 | 17.97 | 283000 | 710031.5 | 427031.5 | |
| 284 | 2022-05-05 | 17.4 | 284000 | 688509.7 | 404509.7 | |
| 285 | 2022-06-01 | 19.45 | 285000 | 770627.2 | 485627.2 | |
| 286 | 2022-07-01 | 20.49 | 286000 | 812832.9 | 526832.9 | |
| 287 | 2022-08-01 | 17.17 | 287000 | 682129.4 | 395129.4 | |
| 288 | 2022-09-01 | 15.38 | 288000 | 612016.3 | 324016.3 | |
| 289 | 2022-10-10 | 12.76 | 289000 | 508758.7 | 219758.7 | |
| 290 | 2022-11-01 | 11.93 | 290000 | 476665.4 | 186665.4 | |
| 291 | 2022-12-01 | 12.99 | 291000 | 520017.9 | 229017.9 | |
| 292 | 2023-01-03 | 12.34 | 292000 | 494997.0 | 202997.0 | |
| 293 | 2023-02-01 | 12.47 | 293000 | 501211.7 | 208211.7 | |
| 294 | 2023-03-01 | 12.55 | 294000 | 505427.2 | 211427.2 | |
| 295 | 2023-04-03 | 11.64 | 295000 | 469778.7 | 174778.7 | |
| 296 | 2023-05-04 | 11.93 | 296000 | 482482.8 | 186482.8 | |
| 297 | 2023-06-01 | 12.58 | 297000 | 509770.6 | 212770.6 | |
| 298 | 2023-07-03 | 13.04 | 298000 | 529410.9 | 231410.9 | |
| 299 | 2023-08-01 | 12.52 | 299000 | 509299.4 | 210299.4 | |
| 300 | 2023-09-01 | 10.61 | 300000 | 432602.8 | 132602.8 | |
| 301 | 2023-10-09 | 10.55 | 301000 | 431156.4 | 130156.4 | |
| 302 | 2023-11-01 | 10.16 | 302000 | 416217.9 | 114217.9 | |
| 303 | 2023-12-01 | 10.04 | 303000 | 412302.0 | 109302.0 | |
| 304 | 2024-01-02 | 9.83 | 304000 | 404678.1 | 100678.1 | |
| 305 | 2024-02-01 | 8.48 | 305000 | 350101.8 | 45101.8 | |
| 306 | 2024-03-01 | 8.84 | 306000 | 365964.6 | 59964.6 | |
| 307 | 2024-04-01 | 9.78 | 307000 | 405879.4 | 98879.4 | |
| 308 | 2024-05-06 | 10.32 | 308000 | 429289.9 | 121289.9 | |
| 309 | 2024-06-03 | 11.36 | 309000 | 473551.7 | 164551.7 | |
| 310 | 2024-07-01 | 11.67 | 310000 | 487474.3 | 177474.3 | |
| 311 | 2024-08-01 | 12.34 | 311000 | 516461.2 | 205461.2 | |
| 312 | 2024-09-02 | 10.74 | 312000 | 450497.1 | 138497.1 | |
| 313 | 2024-10-08 | 12.08 | 313000 | 507704.3 | 194704.3 | |
| 314 | 2024-11-01 | 13.98 | 314000 | 588558.5 | 274558.5 | |
| 315 | 2024-12-02 | 14.52 | 315000 | 612292.5 | 297292.5 | |
| 316 | 2025-01-02 | 13.59 | 316000 | 574075.4 | 258075.4 | |
| 317 | 2025-02-05 | 12.6 | 317000 | 533255.4 | 216255.4 | |
| 318 | 2025-03-03 | 11.41 | 318000 | 483892.4 | 165892.4 | |
| 319 | 2025-04-01 | 12.45 | 319000 | 528998.2 | 209998.2 | |
| 320 | 2025-05-06 | 13.1 | 320000 | 557616.6 | 237616.6 | |
| 321 | 2025-06-03 | 12.24 | 321000 | 522009.7 | 201009.7 | |
| 322 | 2025-07-01 | 12.01 | 322000 | 513200.7 | 191200.7 | |
| 323 | 2025-08-01 | 12.38 | 323000 | 530011.2 | 207011.2 | |
| 324 | 2025-09-01 | 12.12 | 324000 | 519880.1 | 195880.1 | |
| 325 | 2025-10-09 | 12.27 | 325000 | 527314.3 | 202314.3 | |
| 326 | 2025-11-03 | 12.3 | 326000 | 529603.6 | 203603.6 | |
| 327 | 2025-12-01 | 13.28 | 327000 | 572799.6 | 245799.6 | |
| 328 | 2026-01-16 | 13.13 | 328000 | 567329.8 | 239329.8 |