Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1999-04-22 | 5.73 | 1000 | 1000.0 | 0.0 | |
| 2 | 1999-05-04 | 5.86 | 2000 | 2022.7 | 22.7 | |
| 3 | 1999-06-01 | 6.36 | 3000 | 3195.3 | 195.3 | |
| 4 | 1999-07-01 | 6.8 | 4000 | 4416.3 | 416.3 | |
| 5 | 1999-08-02 | 7.42 | 5000 | 5819.0 | 819.0 | |
| 6 | 1999-09-01 | 7.25 | 6000 | 6685.7 | 685.7 | |
| 7 | 1999-10-08 | 7.11 | 7000 | 7556.6 | 556.6 | |
| 8 | 1999-11-01 | 7.3 | 8000 | 8758.5 | 758.5 | |
| 9 | 1999-12-01 | 7.02 | 9000 | 9422.6 | 422.6 | |
| 10 | 2000-01-04 | 6.39 | 10000 | 9576.9 | -423.1 | |
| 11 | 2000-02-14 | 7.08 | 11000 | 11611.1 | 611.1 | |
| 12 | 2000-03-01 | 8.22 | 12000 | 14480.7 | 2480.7 | |
| 13 | 2000-04-03 | 8.84 | 13000 | 16572.9 | 3572.9 | |
| 14 | 2000-05-08 | 8.75 | 14000 | 17404.1 | 3404.1 | |
| 15 | 2000-06-01 | 8.81 | 15000 | 18523.5 | 3523.5 | |
| 16 | 2000-07-03 | 9.02 | 16000 | 19965.0 | 3965.0 | |
| 17 | 2000-08-01 | 11.05 | 17000 | 25458.3 | 8458.3 | |
| 18 | 2000-09-01 | 11.9 | 18000 | 28416.6 | 10416.6 | |
| 19 | 2000-10-09 | 11.71 | 19000 | 28962.9 | 9962.9 | |
| 20 | 2000-11-01 | 12.81 | 20000 | 32683.6 | 12683.6 | |
| 21 | 2000-12-01 | 13.07 | 21000 | 34346.9 | 13346.9 | |
| 22 | 2001-01-02 | 13.15 | 22000 | 35557.2 | 13557.2 | |
| 23 | 2001-02-05 | 13.29 | 23000 | 36935.7 | 13935.7 | |
| 24 | 2001-03-01 | 13.24 | 24000 | 37796.8 | 13796.8 | |
| 25 | 2001-04-02 | 14.62 | 25000 | 42736.3 | 17736.3 | |
| 26 | 2001-05-08 | 13.54 | 26000 | 40579.3 | 14579.3 | |
| 27 | 2001-06-01 | 13.97 | 27000 | 42868.0 | 15868.0 | |
| 28 | 2001-07-02 | 13.42 | 28000 | 42180.3 | 14180.3 | |
| 29 | 2001-08-01 | 13.97 | 29000 | 44909.0 | 15909.0 | |
| 30 | 2001-09-03 | 11.11 | 30000 | 36715.0 | 6715.0 | |
| 31 | 2001-10-08 | 10.65 | 31000 | 36194.9 | 5194.9 | |
| 32 | 2001-11-01 | 10.01 | 32000 | 35019.8 | 3019.8 | |
| 33 | 2001-12-03 | 10.96 | 33000 | 39343.3 | 6343.3 | |
| 34 | 2002-01-04 | 9.79 | 34000 | 36143.4 | 2143.4 | |
| 35 | 2002-02-01 | 8.62 | 35000 | 32823.9 | -2176.1 | |
| 36 | 2002-03-01 | 8.33 | 36000 | 32719.6 | -3280.4 | |
| 37 | 2002-04-01 | 10.13 | 37000 | 40789.9 | 3789.9 | |
| 38 | 2002-05-08 | 9.89 | 38000 | 40823.5 | 2823.5 | |
| 39 | 2002-06-03 | 9.34 | 39000 | 39553.2 | 553.2 | |
| 40 | 2002-07-01 | 9.5 | 40000 | 41230.8 | 1230.8 | |
| 41 | 2002-08-01 | 9.87 | 41000 | 43836.6 | 2836.6 | |
| 42 | 2002-09-02 | 9.92 | 42000 | 45058.7 | 3058.7 | |
| 43 | 2002-10-08 | 8.75 | 43000 | 40744.3 | -2255.7 | |
| 44 | 2002-11-01 | 9.12 | 44000 | 43467.2 | -532.8 | |
| 45 | 2002-12-02 | 8.62 | 45000 | 42084.1 | -2915.9 | |
| 46 | 2003-01-02 | 7.53 | 46000 | 37762.6 | -8237.4 | |
| 47 | 2003-02-10 | 9.03 | 47000 | 46285.0 | -715.0 | |
| 48 | 2003-03-03 | 9.92 | 48000 | 51846.9 | 3846.9 | |
| 49 | 2003-04-01 | 9.62 | 49000 | 51278.9 | 2278.9 | |
| 50 | 2003-05-12 | 11.73 | 50000 | 63526.2 | 13526.2 | |
| 51 | 2003-06-02 | 12.45 | 51000 | 68425.5 | 17425.5 | |
| 52 | 2003-07-01 | 12.57 | 52000 | 70085.0 | 18085.0 | |
| 53 | 2003-08-01 | 11.92 | 53000 | 67460.9 | 14460.9 | |
| 54 | 2003-09-01 | 12.63 | 54000 | 72479.1 | 18479.1 | |
| 55 | 2003-10-08 | 12.09 | 55000 | 70380.2 | 15380.2 | |
| 56 | 2003-11-03 | 12.43 | 56000 | 73359.5 | 17359.5 | |
| 57 | 2003-12-01 | 12.11 | 57000 | 72470.9 | 15470.9 | |
| 58 | 2004-01-02 | 12.82 | 58000 | 77719.8 | 19719.8 | |
| 59 | 2004-02-02 | 14.21 | 59000 | 87146.6 | 28146.6 | |
| 60 | 2004-03-01 | 13.23 | 60000 | 82136.4 | 22136.4 | |
| 61 | 2004-04-01 | 13.24 | 61000 | 83198.5 | 22198.5 | |
| 62 | 2004-05-10 | 12.4 | 62000 | 78920.1 | 16920.1 | |
| 63 | 2004-06-01 | 11.99 | 63000 | 77310.6 | 14310.6 | |
| 64 | 2004-07-01 | 10.36 | 64000 | 67800.5 | 3800.5 | |
| 65 | 2004-08-02 | 9.12 | 65000 | 60685.4 | -4314.6 | |
| 66 | 2004-09-01 | 9.44 | 66000 | 63814.7 | -2185.3 | |
| 67 | 2004-10-08 | 10.68 | 67000 | 73197.1 | 6197.1 | |
| 68 | 2004-11-01 | 9.73 | 68000 | 67686.2 | -313.8 | |
| 69 | 2004-12-01 | 9.85 | 69000 | 69520.9 | 520.9 | |
| 70 | 2005-01-04 | 7.63 | 70000 | 54852.2 | -15147.8 | |
| 71 | 2005-02-01 | 8.18 | 71000 | 59806.2 | -11193.8 | |
| 72 | 2005-03-01 | 9.06 | 72000 | 67240.1 | -4759.9 | |
| 73 | 2005-04-01 | 8.49 | 73000 | 64009.8 | -8990.2 | |
| 74 | 2005-05-09 | 9.28 | 74000 | 70965.9 | -3034.1 | |
| 75 | 2005-06-01 | 8.57 | 75000 | 66536.4 | -8463.6 | |
| 76 | 2005-07-01 | 9.48 | 76000 | 74601.6 | -1398.4 | |
| 77 | 2005-08-01 | 9.89 | 77000 | 78828.0 | 1828.0 | |
| 78 | 2005-09-01 | 10.85 | 78000 | 87479.7 | 9479.7 | |
| 79 | 2005-10-10 | 10.54 | 79000 | 85980.2 | 6980.2 | |
| 80 | 2005-11-01 | 9.34 | 80000 | 77191.2 | -2808.8 | |
| 81 | 2005-12-01 | 9.38 | 81000 | 78521.8 | -2478.2 | |
| 82 | 2006-01-04 | 10.19 | 82000 | 86302.5 | 4302.5 | |
| 83 | 2006-02-06 | 11.68 | 83000 | 99921.8 | 16921.8 | |
| 84 | 2006-03-01 | 10.81 | 84000 | 93479.0 | 9479.0 | |
| 85 | 2006-04-03 | 12.94 | 85000 | 112898.0 | 27898.0 | |
| 86 | 2006-05-08 | 13.33 | 86000 | 117300.7 | 31300.7 | |
| 87 | 2006-06-01 | 16.04 | 87000 | 142148.0 | 55148.0 | |
| 88 | 2006-07-10 | 15.67 | 88000 | 139869.0 | 51869.0 | |
| 89 | 2006-08-17 | 14.12 | 89000 | 127033.9 | 38033.9 | |
| 90 | 2006-09-01 | 15.22 | 90000 | 137930.3 | 47930.3 | |
| 91 | 2006-10-09 | 17.34 | 91000 | 158142.7 | 67142.7 | |
| 92 | 2006-11-01 | 16.22 | 92000 | 148928.1 | 56928.1 | |
| 93 | 2006-12-01 | 16.73 | 93000 | 154610.8 | 61610.8 | |
| 94 | 2007-01-04 | 19.61 | 94000 | 182226.4 | 88226.4 | |
| 95 | 2007-02-01 | 22.23 | 95000 | 207572.9 | 112572.9 | |
| 96 | 2007-03-01 | 25.38 | 96000 | 237986.0 | 141986.0 | |
| 97 | 2007-04-02 | 34.46 | 97000 | 324128.4 | 227128.4 | |
| 98 | 2007-05-08 | 47.53 | 98000 | 448063.9 | 350063.9 | |
| 99 | 2007-06-01 | 40.06 | 99000 | 378644.4 | 279644.4 | |
| 100 | 2007-07-02 | 36.07 | 100000 | 341931.2 | 241931.2 | |
| 101 | 2007-08-01 | 44.52 | 101000 | 423034.3 | 322034.3 | |
| 102 | 2007-09-03 | 67.53 | 102000 | 642678.1 | 540678.1 | |
| 103 | 2007-10-08 | 68.34 | 103000 | 651386.8 | 548386.8 | |
| 104 | 2007-11-01 | 62.4 | 104000 | 595769.3 | 491769.3 | |
| 105 | 2007-12-03 | 56.59 | 105000 | 541297.9 | 436297.9 | |
| 106 | 2008-01-02 | 78.3 | 106000 | 749959.6 | 643959.6 | |
| 107 | 2008-02-01 | 72.27 | 107000 | 693204.1 | 586204.1 | |
| 108 | 2008-03-03 | 86.29 | 108000 | 828682.0 | 720682.0 | |
| 109 | 2008-04-01 | 62.99 | 109000 | 605921.5 | 496921.5 | |
| 110 | 2008-05-05 | 74.81 | 110000 | 720622.0 | 610622.0 | |
| 111 | 2008-06-02 | 72.85 | 111000 | 702741.9 | 591741.9 | |
| 112 | 2008-07-01 | 57.13 | 112000 | 552100.2 | 440100.2 | |
| 113 | 2008-08-01 | 56.81 | 113000 | 550007.7 | 437007.7 | |
| 114 | 2008-09-01 | 44.74 | 114000 | 434151.6 | 320151.6 | |
| 115 | 2008-10-06 | 39.32 | 115000 | 382556.6 | 267556.6 | |
| 116 | 2008-11-03 | 30.12 | 116000 | 294046.9 | 178046.9 | |
| 117 | 2008-12-01 | 36.17 | 117000 | 354110.1 | 237110.1 | |
| 118 | 2009-01-05 | 36.42 | 118000 | 357557.7 | 239557.7 | |
| 119 | 2009-02-02 | 45.21 | 119000 | 444854.5 | 325854.5 | |
| 120 | 2009-03-02 | 37.96 | 120000 | 374516.4 | 254516.4 | |
| 121 | 2009-04-01 | 45.82 | 121000 | 453063.8 | 332063.8 | |
| 122 | 2009-05-04 | 40.03 | 122000 | 396812.9 | 274812.9 | |
| 123 | 2009-06-01 | 37.32 | 123000 | 370948.9 | 247948.9 | |
| 124 | 2009-07-01 | 40.64 | 124000 | 404948.7 | 280948.7 | |
| 125 | 2009-08-03 | 53.22 | 125000 | 531299.4 | 406299.4 | |
| 126 | 2009-09-01 | 37.39 | 126000 | 374267.3 | 248267.3 | |
| 127 | 2009-10-09 | 40.3 | 127000 | 404395.9 | 277395.9 | |
| 128 | 2009-11-02 | 40.1 | 128000 | 403389.0 | 275389.0 | |
| 129 | 2009-12-01 | 45.38 | 129000 | 457503.5 | 328503.5 | |
| 130 | 2010-01-04 | 47.31 | 130000 | 477961.0 | 347961.0 | |
| 131 | 2010-02-01 | 43.52 | 131000 | 440671.6 | 309671.6 | |
| 132 | 2010-03-01 | 47.94 | 132000 | 486427.3 | 354427.3 | |
| 133 | 2010-04-08 | 56.3 | 133000 | 572252.8 | 439252.8 | |
| 134 | 2010-05-04 | 48.63 | 134000 | 495292.2 | 361292.2 | |
| 135 | 2010-06-01 | 43.13 | 135000 | 440275.2 | 305275.2 | |
| 136 | 2010-07-01 | 40.08 | 136000 | 410140.5 | 274140.5 | |
| 137 | 2010-08-02 | 46.01 | 137000 | 471822.5 | 334822.5 | |
| 138 | 2010-09-01 | 49.09 | 138000 | 504407.2 | 366407.2 | |
| 139 | 2010-10-08 | 56.98 | 139000 | 586478.2 | 447478.2 | |
| 140 | 2010-11-02 | 64.36 | 140000 | 663438.3 | 523438.3 | |
| 141 | 2010-12-01 | 55.27 | 141000 | 570736.4 | 429736.4 | |
| 142 | 2011-01-04 | 65.38 | 142000 | 676135.6 | 534135.6 | |
| 143 | 2011-02-01 | 56.42 | 143000 | 584474.6 | 441474.6 | |
| 144 | 2011-03-01 | 68.97 | 144000 | 715484.5 | 571484.5 | |
| 145 | 2011-04-01 | 79.64 | 145000 | 827173.5 | 682173.5 | |
| 146 | 2011-05-03 | 71.66 | 146000 | 745290.0 | 599290.0 | |
| 147 | 2011-06-01 | 70.17 | 147000 | 730793.4 | 583793.4 | |
| 148 | 2011-07-01 | 74.64 | 148000 | 778346.8 | 630346.8 | |
| 149 | 2011-08-01 | 76.88 | 149000 | 802705.5 | 653705.5 | |
| 150 | 2011-09-01 | 59.89 | 150000 | 626312.6 | 476312.6 | |
| 151 | 2011-10-10 | 48.68 | 151000 | 510081.6 | 359081.6 | |
| 152 | 2011-11-01 | 46.55 | 152000 | 488762.9 | 336762.9 | |
| 153 | 2011-12-01 | 41.64 | 153000 | 438209.2 | 285209.2 | |
| 154 | 2012-01-04 | 32.51 | 154000 | 343127.3 | 189127.3 | |
| 155 | 2012-02-01 | 34.95 | 155000 | 369880.3 | 214880.3 | |
| 156 | 2012-03-01 | 41.42 | 156000 | 439353.2 | 283353.2 | |
| 157 | 2012-04-05 | 39.84 | 157000 | 423593.7 | 266593.7 | |
| 158 | 2012-05-02 | 44.3 | 158000 | 472014.0 | 314014.0 | |
| 159 | 2012-06-01 | 42.35 | 159000 | 452236.9 | 293236.9 | |
| 160 | 2012-07-02 | 38.35 | 160000 | 410522.7 | 250522.7 | |
| 161 | 2012-08-01 | 34.18 | 161000 | 366884.4 | 205884.4 | |
| 162 | 2012-09-03 | 27.91 | 162000 | 300582.9 | 138582.9 | |
| 163 | 2012-10-08 | 29.63 | 163000 | 320106.8 | 157106.8 | |
| 164 | 2012-11-01 | 31.61 | 164000 | 342497.6 | 178497.6 | |
| 165 | 2012-12-03 | 29.96 | 165000 | 325619.7 | 160619.7 | |
| 166 | 2013-01-04 | 38.98 | 166000 | 424653.4 | 258653.4 | |
| 167 | 2013-02-01 | 36.16 | 167000 | 394932.0 | 227932.0 | |
| 168 | 2013-03-01 | 34.76 | 168000 | 380641.5 | 212641.5 | |
| 169 | 2013-04-01 | 34.18 | 169000 | 375290.1 | 206290.1 | |
| 170 | 2013-05-02 | 31.14 | 170000 | 342911.5 | 172911.5 | |
| 171 | 2013-06-03 | 32.78 | 171000 | 361971.1 | 190971.1 | |
| 172 | 2013-07-01 | 31.83 | 172000 | 352480.7 | 180480.7 | |
| 173 | 2013-08-01 | 31.8 | 173000 | 353148.5 | 180148.5 | |
| 174 | 2013-09-02 | 32.49 | 174000 | 361811.2 | 187811.2 | |
| 175 | 2013-10-08 | 31.72 | 175000 | 354236.4 | 179236.4 | |
| 176 | 2013-11-01 | 28.28 | 176000 | 316819.8 | 140819.8 | |
| 177 | 2013-12-02 | 28.28 | 177000 | 317819.8 | 140819.8 | |
| 178 | 2014-01-02 | 30.44 | 178000 | 343094.6 | 165094.6 | |
| 179 | 2014-02-07 | 28.39 | 179000 | 320988.7 | 141988.7 | |
| 180 | 2014-03-03 | 30.62 | 180000 | 347202.0 | 167202.0 | |
| 181 | 2014-04-01 | 30.44 | 181000 | 346161.0 | 165161.0 | |
| 182 | 2014-05-05 | 29.67 | 182000 | 338404.6 | 156404.6 | |
| 183 | 2014-06-03 | 28.9 | 183000 | 330622.3 | 147622.3 | |
| 184 | 2014-07-01 | 32.2 | 184000 | 369375.0 | 185375.0 | |
| 185 | 2014-08-01 | 35.13 | 185000 | 403985.8 | 218985.8 | |
| 186 | 2014-09-01 | 35.46 | 186000 | 408780.7 | 222780.7 | |
| 187 | 2014-10-08 | 40.37 | 187000 | 466382.9 | 279382.9 | |
| 188 | 2014-11-03 | 41.28 | 188000 | 477895.9 | 289895.9 | |
| 189 | 2014-12-01 | 50.7 | 189000 | 587950.6 | 398950.6 | |
| 190 | 2015-01-05 | 60.55 | 190000 | 703177.7 | 513177.7 | |
| 191 | 2015-02-02 | 58.1 | 191000 | 675725.4 | 484725.4 | |
| 192 | 2015-03-02 | 63.12 | 192000 | 735109.9 | 543109.9 | |
| 193 | 2015-04-01 | 79.79 | 193000 | 930252.6 | 737252.6 | |
| 194 | 2015-05-07 | 98.01 | 194000 | 1143675.2 | 949675.2 | |
| 195 | 2015-06-01 | 114.75 | 195000 | 1340013.7 | 1145013.7 | |
| 196 | 2015-07-01 | 94.2 | 196000 | 1101037.4 | 905037.4 | |
| 197 | 2015-08-03 | 92.08 | 197000 | 1077258.2 | 880258.2 | |
| 198 | 2015-09-01 | 80.39 | 198000 | 941495.1 | 743495.1 | |
| 199 | 2015-10-08 | 83.69 | 199000 | 981143.3 | 782143.3 | |
| 200 | 2015-11-02 | 88.93 | 200000 | 1043574.7 | 843574.7 | |
| 201 | 2015-12-01 | 89.15 | 201000 | 1047156.3 | 846156.3 | |
| 202 | 2016-01-04 | 88.23 | 202000 | 1037350.0 | 835350.0 | |
| 203 | 2016-02-01 | 75.15 | 203000 | 884564.0 | 681564.0 | |
| 204 | 2016-03-01 | 71.49 | 204000 | 842483.5 | 638483.5 | |
| 205 | 2016-04-01 | 82.62 | 205000 | 974646.4 | 769646.4 | |
| 206 | 2016-05-03 | 83.47 | 206000 | 985673.7 | 779673.7 | |
| 207 | 2016-06-01 | 79.01 | 207000 | 934006.8 | 727006.8 | |
| 208 | 2016-07-01 | 81.1 | 208000 | 959713.5 | 751713.5 | |
| 209 | 2016-08-01 | 92.79 | 209000 | 1099049.5 | 890049.5 | |
| 210 | 2016-09-01 | 92.55 | 210000 | 1097206.8 | 887206.8 | |
| 211 | 2016-10-10 | 93.75 | 211000 | 1112433.1 | 901433.1 | |
| 212 | 2016-11-01 | 92.71 | 212000 | 1101092.5 | 889092.5 | |
| 213 | 2016-12-01 | 94.64 | 213000 | 1125014.6 | 912014.6 | |
| 214 | 2017-01-03 | 84.24 | 214000 | 1002386.7 | 788386.7 | |
| 215 | 2017-02-03 | 86.5 | 215000 | 1030278.8 | 815278.8 | |
| 216 | 2017-03-01 | 90.93 | 216000 | 1084043.4 | 868043.4 | |
| 217 | 2017-04-05 | 92.87 | 217000 | 1108171.5 | 891171.5 | |
| 218 | 2017-05-02 | 96.33 | 218000 | 1150458.0 | 932458.0 | |
| 219 | 2017-06-01 | 103.28 | 219000 | 1234461.0 | 1015461.0 | |
| 220 | 2017-07-03 | 111.31 | 220000 | 1331440.1 | 1111440.1 | |
| 221 | 2017-08-01 | 112.56 | 221000 | 1347392.1 | 1126392.1 | |
| 222 | 2017-09-01 | 105.31 | 222000 | 1261606.4 | 1039606.4 | |
| 223 | 2017-10-09 | 121.85 | 223000 | 1460754.5 | 1237754.5 | |
| 224 | 2017-11-01 | 130.36 | 224000 | 1563773.5 | 1339773.5 | |
| 225 | 2017-12-01 | 138.48 | 225000 | 1662179.5 | 1437179.5 | |
| 226 | 2018-01-02 | 179.78 | 226000 | 2158904.6 | 1932904.6 | |
| 227 | 2018-02-01 | 167.01 | 227000 | 2006554.9 | 1779554.9 | |
| 228 | 2018-03-01 | 160.44 | 228000 | 1928619.1 | 1700619.1 | |
| 229 | 2018-04-02 | 156.47 | 229000 | 1881896.5 | 1652896.5 | |
| 230 | 2018-05-02 | 140.42 | 230000 | 1689859.9 | 1459859.9 | |
| 231 | 2018-06-01 | 151.52 | 231000 | 1824440.9 | 1593440.9 | |
| 232 | 2018-07-02 | 123.2 | 232000 | 1484441.9 | 1252441.9 | |
| 233 | 2018-08-01 | 133.76 | 233000 | 1612679.8 | 1379679.8 | |
| 234 | 2018-09-03 | 129.24 | 234000 | 1559184.3 | 1325184.3 | |
| 235 | 2018-10-08 | 128.66 | 235000 | 1553187.0 | 1318187.0 | |
| 236 | 2018-11-01 | 120.77 | 236000 | 1458938.7 | 1222938.7 | |
| 237 | 2018-12-03 | 132.37 | 237000 | 1600070.3 | 1363070.3 | |
| 238 | 2019-01-02 | 118.79 | 238000 | 1436917.1 | 1198917.1 | |
| 239 | 2019-02-01 | 126.57 | 239000 | 1532026.2 | 1293026.2 | |
| 240 | 2019-03-01 | 139.68 | 240000 | 1691712.0 | 1451712.0 | |
| 241 | 2019-04-01 | 139.8 | 241000 | 1694165.4 | 1453165.4 | |
| 242 | 2019-05-06 | 124.36 | 242000 | 1508055.8 | 1266055.8 | |
| 243 | 2019-06-03 | 116.18 | 243000 | 1409860.8 | 1166860.8 | |
| 244 | 2019-07-01 | 124.31 | 244000 | 1509519.5 | 1265519.5 | |
| 245 | 2019-08-01 | 114.32 | 245000 | 1389209.1 | 1144209.1 | |
| 246 | 2019-09-02 | 107.36 | 246000 | 1305631.6 | 1059631.6 | |
| 247 | 2019-10-08 | 108.41 | 247000 | 1319400.9 | 1072400.9 | |
| 248 | 2019-11-01 | 106.32 | 248000 | 1294964.6 | 1046964.6 | |
| 249 | 2019-12-02 | 118.04 | 249000 | 1438712.8 | 1189712.8 | |
| 250 | 2020-01-02 | 138.7 | 250000 | 1691524.1 | 1441524.1 | |
| 251 | 2020-02-03 | 118.39 | 251000 | 1444832.3 | 1193832.3 | |
| 252 | 2020-03-02 | 127.21 | 252000 | 1553471.6 | 1301471.6 | |
| 253 | 2020-04-01 | 103.3 | 253000 | 1262485.9 | 1009485.9 | |
| 254 | 2020-05-06 | 114.32 | 254000 | 1398167.3 | 1144167.3 | |
| 255 | 2020-06-01 | 119.12 | 255000 | 1457872.7 | 1202872.7 | |
| 256 | 2020-07-01 | 123.88 | 256000 | 1517128.9 | 1261128.9 | |
| 257 | 2020-08-03 | 170.41 | 257000 | 2087970.8 | 1830970.8 | |
| 258 | 2020-09-01 | 186.31 | 258000 | 2283787.6 | 2025787.6 | |
| 259 | 2020-10-09 | 192.58 | 259000 | 2361645.2 | 2102645.2 | |
| 260 | 2020-11-02 | 182.6 | 260000 | 2240258.6 | 1980258.6 | |
| 261 | 2020-12-01 | 207.32 | 261000 | 2544540.0 | 2283540.0 | |
| 262 | 2021-01-04 | 250.38 | 262000 | 3074036.5 | 2812036.5 | |
| 263 | 2021-02-01 | 286.35 | 263000 | 3516657.6 | 3253657.6 | |
| 264 | 2021-03-01 | 289.37 | 264000 | 3554746.2 | 3290746.2 | |
| 265 | 2021-04-01 | 236.91 | 265000 | 2911304.9 | 2646304.9 | |
| 266 | 2021-05-06 | 230.18 | 266000 | 2829602.2 | 2563602.2 | |
| 267 | 2021-06-01 | 237.6 | 267000 | 2921816.3 | 2654816.3 | |
| 268 | 2021-07-01 | 220.09 | 268000 | 2707492.2 | 2439492.2 | |
| 269 | 2021-08-02 | 226.99 | 269000 | 2793374.3 | 2524374.3 | |
| 270 | 2021-09-01 | 261.08 | 270000 | 3213891.1 | 2943891.1 | |
| 271 | 2021-10-08 | 251.53 | 271000 | 3097330.7 | 2826330.7 | |
| 272 | 2021-11-01 | 267.05 | 272000 | 3289443.4 | 3017443.4 | |
| 273 | 2021-12-01 | 251.13 | 273000 | 3094345.5 | 2821345.5 | |
| 274 | 2022-01-04 | 254.32 | 274000 | 3134651.7 | 2860651.7 | |
| 275 | 2022-02-07 | 236.28 | 275000 | 2913297.5 | 2638297.5 | |
| 276 | 2022-03-01 | 242.38 | 276000 | 2989509.6 | 2713509.6 | |
| 277 | 2022-04-01 | 217.84 | 277000 | 2687833.8 | 2410833.8 | |
| 278 | 2022-05-05 | 229.51 | 278000 | 2832824.9 | 2554824.9 | |
| 279 | 2022-06-01 | 242.51 | 279000 | 2994283.0 | 2715283.0 | |
| 280 | 2022-07-01 | 253.79 | 280000 | 3134557.7 | 2854557.7 | |
| 281 | 2022-08-01 | 216.24 | 281000 | 2671778.0 | 2390778.0 | |
| 282 | 2022-09-01 | 211.47 | 282000 | 2613841.7 | 2331841.7 | |
| 283 | 2022-10-10 | 191.04 | 283000 | 2362319.9 | 2079319.9 | |
| 284 | 2022-11-01 | 182.55 | 284000 | 2258336.2 | 1974336.2 | |
| 285 | 2022-12-01 | 213.46 | 285000 | 2641725.5 | 2356725.5 | |
| 286 | 2023-01-03 | 207.62 | 286000 | 2570451.2 | 2284451.2 | |
| 287 | 2023-02-01 | 219.96 | 287000 | 2724227.2 | 2437227.2 | |
| 288 | 2023-03-01 | 229.78 | 288000 | 2846848.9 | 2558848.9 | |
| 289 | 2023-04-03 | 223.81 | 289000 | 2773883.9 | 2484883.9 | |
| 290 | 2023-05-04 | 217.7 | 290000 | 2699157.0 | 2409157.0 | |
| 291 | 2023-06-01 | 206.18 | 291000 | 2557326.1 | 2266326.1 | |
| 292 | 2023-07-03 | 218.78 | 292000 | 2714608.5 | 2422608.5 | |
| 293 | 2023-08-01 | 226.07 | 293000 | 2806062.4 | 2513062.4 | |
| 294 | 2023-09-01 | 220.24 | 294000 | 2734698.3 | 2440698.3 | |
| 295 | 2023-10-09 | 209.76 | 295000 | 2605569.2 | 2310569.2 | |
| 296 | 2023-11-01 | 184.69 | 296000 | 2295158.0 | 1999158.0 | |
| 297 | 2023-12-01 | 174.21 | 297000 | 2165922.2 | 1868922.2 | |
| 298 | 2024-01-02 | 159.35 | 298000 | 1982170.4 | 1684170.4 | |
| 299 | 2024-02-01 | 152.72 | 299000 | 1900699.2 | 1601699.2 | |
| 300 | 2024-03-01 | 162.53 | 300000 | 2023791.0 | 1723791.0 | |
| 301 | 2024-04-01 | 178.19 | 301000 | 2219786.1 | 1918786.1 | |
| 302 | 2024-05-06 | 195.03 | 302000 | 2430569.0 | 2128569.0 | |
| 303 | 2024-06-03 | 185.02 | 303000 | 2306818.9 | 2003818.9 | |
| 304 | 2024-07-01 | 183.03 | 304000 | 2283007.7 | 1979007.7 | |
| 305 | 2024-08-01 | 176.13 | 305000 | 2197941.2 | 1892941.2 | |
| 306 | 2024-09-02 | 162.07 | 306000 | 2023485.3 | 1717485.3 | |
| 307 | 2024-10-08 | 191.78 | 307000 | 2395422.2 | 2088422.2 | |
| 308 | 2024-11-01 | 183.96 | 308000 | 2298746.7 | 1990746.7 | |
| 309 | 2024-12-02 | 187.27 | 309000 | 2341108.2 | 2032108.2 | |
| 310 | 2025-01-02 | 178.65 | 310000 | 2234347.5 | 1924347.5 | |
| 311 | 2025-02-05 | 177.32 | 311000 | 2218713.4 | 1907713.4 | |
| 312 | 2025-03-03 | 184.75 | 312000 | 2312681.1 | 2000681.1 | |
| 313 | 2025-04-01 | 205.05 | 313000 | 2567794.4 | 2254794.4 | |
| 314 | 2025-05-06 | 192.85 | 314000 | 2416016.6 | 2102016.6 | |
| 315 | 2025-06-03 | 186.61 | 315000 | 2338842.1 | 2023842.1 | |
| 316 | 2025-07-01 | 194.04 | 316000 | 2432964.6 | 2116964.6 | |
| 317 | 2025-08-01 | 200.27 | 317000 | 2512079.3 | 2195079.3 | |
| 318 | 2025-09-01 | 252.67 | 318000 | 3170356.8 | 2852356.8 | |
| 319 | 2025-10-09 | 262.09 | 319000 | 3289553.5 | 2970553.5 | |
| 320 | 2025-11-03 | 249.35 | 320000 | 3130650.7 | 2810650.7 | |
| 321 | 2025-12-01 | 247.5 | 321000 | 3108423.5 | 2787423.5 | |
| 322 | 2026-01-16 | 287.82 | 322000 | 3615814.0 | 3293814.0 |