Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1999-01-07 | 10.38 | 1000 | 1000.0 | 0.0 | |
| 2 | 1999-02-01 | 9.01 | 2000 | 1868.0 | -132.0 | |
| 3 | 1999-03-01 | 8.62 | 3000 | 2787.2 | -212.8 | |
| 4 | 1999-04-01 | 8.63 | 4000 | 3790.4 | -209.6 | |
| 5 | 1999-05-04 | 7.96 | 5000 | 4496.1 | -503.9 | |
| 6 | 1999-06-01 | 9.27 | 6000 | 6236.1 | 236.1 | |
| 7 | 1999-07-01 | 11.87 | 7000 | 8985.1 | 1985.1 | |
| 8 | 1999-08-02 | 13.16 | 8000 | 10961.6 | 2961.6 | |
| 9 | 1999-09-01 | 13.36 | 9000 | 12128.2 | 3128.2 | |
| 10 | 1999-10-08 | 12.92 | 10000 | 12728.8 | 2728.8 | |
| 11 | 1999-11-01 | 12.17 | 11000 | 12989.9 | 1989.9 | |
| 12 | 1999-12-01 | 11.9 | 12000 | 13701.7 | 1701.7 | |
| 13 | 2000-01-04 | 10.86 | 13000 | 13504.2 | 504.2 | |
| 14 | 2000-02-14 | 14.94 | 14000 | 19577.6 | 5577.6 | |
| 15 | 2000-03-01 | 14.79 | 15000 | 20381.1 | 5381.1 | |
| 16 | 2000-04-03 | 14.42 | 16000 | 20871.2 | 4871.2 | |
| 17 | 2000-05-08 | 14.22 | 17000 | 21581.7 | 4581.7 | |
| 18 | 2000-06-01 | 14.46 | 18000 | 22946.0 | 4946.0 | |
| 19 | 2000-07-03 | 17.04 | 19000 | 28040.0 | 9040.0 | |
| 20 | 2000-08-01 | 16.92 | 20000 | 28842.6 | 8842.6 | |
| 21 | 2000-09-01 | 18.41 | 21000 | 32382.5 | 11382.5 | |
| 22 | 2000-10-09 | 16.23 | 22000 | 29548.0 | 7548.0 | |
| 23 | 2000-11-01 | 16.95 | 23000 | 31858.8 | 8858.8 | |
| 24 | 2000-12-01 | 17.99 | 24000 | 34813.5 | 10813.5 | |
| 25 | 2001-01-02 | 18.98 | 25000 | 37729.3 | 12729.3 | |
| 26 | 2001-02-05 | 17.48 | 26000 | 35747.6 | 9747.6 | |
| 27 | 2001-03-01 | 17.39 | 27000 | 36563.5 | 9563.5 | |
| 28 | 2001-04-02 | 18.11 | 28000 | 39077.4 | 11077.4 | |
| 29 | 2001-05-08 | 17.93 | 29000 | 39689.0 | 10689.0 | |
| 30 | 2001-06-01 | 19.13 | 30000 | 43345.2 | 13345.2 | |
| 31 | 2001-07-02 | 19.43 | 31000 | 45025.0 | 14025.0 | |
| 32 | 2001-08-01 | 17.87 | 32000 | 42410.0 | 10410.0 | |
| 33 | 2001-09-03 | 15.59 | 33000 | 37999.0 | 4999.0 | |
| 34 | 2001-10-08 | 15.35 | 34000 | 38414.0 | 4414.0 | |
| 35 | 2001-11-01 | 14.27 | 35000 | 36711.3 | 1711.3 | |
| 36 | 2001-12-03 | 16.13 | 36000 | 42496.3 | 6496.3 | |
| 37 | 2002-01-04 | 14.24 | 37000 | 38516.9 | 1516.9 | |
| 38 | 2002-02-01 | 13.61 | 38000 | 37812.9 | -187.1 | |
| 39 | 2002-03-01 | 13.88 | 39000 | 39563.0 | 563.0 | |
| 40 | 2002-04-01 | 14.93 | 40000 | 43555.9 | 3555.9 | |
| 41 | 2002-05-08 | 15.32 | 41000 | 45693.6 | 4693.6 | |
| 42 | 2002-06-03 | 14.15 | 42000 | 43204.0 | 1204.0 | |
| 43 | 2002-07-01 | 16.95 | 43000 | 52753.2 | 9753.2 | |
| 44 | 2002-08-01 | 16.31 | 44000 | 51761.3 | 7761.3 | |
| 45 | 2002-09-02 | 16.37 | 45000 | 52951.7 | 7951.7 | |
| 46 | 2002-10-08 | 15.78 | 46000 | 52043.3 | 6043.3 | |
| 47 | 2002-11-01 | 14.25 | 47000 | 47997.3 | 997.3 | |
| 48 | 2002-12-02 | 13.1 | 48000 | 45123.8 | -2876.2 | |
| 49 | 2003-01-02 | 11.9 | 49000 | 41990.3 | -7009.7 | |
| 50 | 2003-02-10 | 12.98 | 50000 | 46801.2 | -3198.8 | |
| 51 | 2003-03-03 | 13.46 | 51000 | 49531.9 | -1468.1 | |
| 52 | 2003-04-01 | 12.09 | 52000 | 45490.4 | -6509.6 | |
| 53 | 2003-05-12 | 12.72 | 53000 | 48860.9 | -4139.1 | |
| 54 | 2003-06-02 | 12.66 | 54000 | 49630.4 | -4369.6 | |
| 55 | 2003-07-01 | 12.08 | 55000 | 48356.6 | -6643.4 | |
| 56 | 2003-08-01 | 9.89 | 56000 | 40590.0 | -15410.0 | |
| 57 | 2003-09-01 | 10.16 | 57000 | 42698.1 | -14301.9 | |
| 58 | 2003-10-08 | 8.8 | 58000 | 37982.6 | -20017.4 | |
| 59 | 2003-11-03 | 7.61 | 59000 | 33846.3 | -25153.7 | |
| 60 | 2003-12-01 | 8.44 | 60000 | 38537.9 | -21462.1 | |
| 61 | 2004-01-02 | 7.63 | 61000 | 35839.3 | -25160.7 | |
| 62 | 2004-02-02 | 11.72 | 62000 | 56050.7 | -5949.3 | |
| 63 | 2004-03-01 | 10.7 | 63000 | 52172.6 | -10827.4 | |
| 64 | 2004-04-01 | 10.99 | 64000 | 54586.6 | -9413.4 | |
| 65 | 2004-05-11 | 10.18 | 65000 | 51563.4 | -13436.6 | |
| 66 | 2004-06-01 | 10.69 | 66000 | 55146.6 | -10853.4 | |
| 67 | 2004-07-01 | 10.37 | 67000 | 54495.8 | -12504.2 | |
| 68 | 2004-08-02 | 11.15 | 68000 | 59594.8 | -8405.2 | |
| 69 | 2004-09-01 | 8.68 | 69000 | 47393.1 | -21606.9 | |
| 70 | 2004-10-08 | 10.24 | 70000 | 56910.8 | -13089.2 | |
| 71 | 2004-11-01 | 9.31 | 71000 | 52742.1 | -18257.9 | |
| 72 | 2004-12-01 | 9.62 | 72000 | 55498.3 | -16501.7 | |
| 73 | 2005-01-04 | 9.29 | 73000 | 54594.5 | -18405.5 | |
| 74 | 2005-02-01 | 8.99 | 74000 | 53831.5 | -20168.5 | |
| 75 | 2005-03-01 | 9.86 | 75000 | 60041.0 | -14959.0 | |
| 76 | 2005-04-01 | 7.88 | 76000 | 48984.1 | -27015.9 | |
| 77 | 2005-05-09 | 6.89 | 77000 | 43830.0 | -33170.0 | |
| 78 | 2005-06-01 | 7.1 | 78000 | 46165.9 | -31834.1 | |
| 79 | 2005-07-01 | 6.43 | 79000 | 42809.4 | -36190.6 | |
| 80 | 2005-08-01 | 6.56 | 80000 | 44674.9 | -35325.1 | |
| 81 | 2005-09-01 | 6.97 | 81000 | 48467.1 | -32532.9 | |
| 82 | 2005-10-10 | 7.75 | 82000 | 54890.9 | -27109.1 | |
| 83 | 2005-11-01 | 8.72 | 83000 | 62761.2 | -20238.8 | |
| 84 | 2005-12-01 | 7.76 | 84000 | 56851.7 | -27148.3 | |
| 85 | 2006-01-04 | 7.84 | 85000 | 58437.8 | -26562.2 | |
| 86 | 2006-02-06 | 8.53 | 86000 | 64580.9 | -21419.1 | |
| 87 | 2006-03-02 | 8.35 | 87000 | 64218.1 | -22781.9 | |
| 88 | 2006-04-03 | 8.4 | 88000 | 65602.6 | -22397.4 | |
| 89 | 2006-05-08 | 8.62 | 89000 | 68320.8 | -20679.2 | |
| 90 | 2006-06-01 | 13.18 | 90000 | 105462.7 | 15462.7 | |
| 91 | 2006-07-03 | 13.79 | 91000 | 111343.7 | 20343.7 | |
| 92 | 2006-08-01 | 15.04 | 92000 | 122436.5 | 30436.5 | |
| 93 | 2006-09-01 | 17.94 | 93000 | 147044.6 | 54044.6 | |
| 94 | 2006-10-09 | 19.25 | 94000 | 158782.0 | 64782.0 | |
| 95 | 2006-11-01 | 21.7 | 95000 | 179990.6 | 84990.6 | |
| 96 | 2006-12-01 | 24.82 | 96000 | 206869.4 | 110869.4 | |
| 97 | 2007-01-04 | 25.31 | 97000 | 211953.5 | 114953.5 | |
| 98 | 2007-02-01 | 31.32 | 98000 | 263283.0 | 165283.0 | |
| 99 | 2007-03-01 | 31.89 | 99000 | 269074.6 | 170074.6 | |
| 100 | 2007-04-02 | 32.78 | 100000 | 277584.0 | 177584.0 | |
| 101 | 2007-05-08 | 36.14 | 101000 | 307036.8 | 206036.8 | |
| 102 | 2007-06-01 | 47.68 | 102000 | 406077.9 | 304077.9 | |
| 103 | 2007-07-02 | 45.84 | 103000 | 391407.1 | 288407.1 | |
| 104 | 2007-08-01 | 52.14 | 104000 | 446200.0 | 342200.0 | |
| 105 | 2007-09-03 | 72.15 | 105000 | 618440.1 | 513440.1 | |
| 106 | 2007-10-08 | 67.47 | 106000 | 579325.1 | 473325.1 | |
| 107 | 2007-11-01 | 62.53 | 107000 | 537908.2 | 430908.2 | |
| 108 | 2007-12-03 | 51.86 | 108000 | 447120.6 | 339120.6 | |
| 109 | 2008-01-02 | 71.32 | 109000 | 615898.6 | 506898.6 | |
| 110 | 2008-02-01 | 64.01 | 110000 | 553771.6 | 443771.6 | |
| 111 | 2008-03-03 | 60.79 | 111000 | 526914.3 | 415914.3 | |
| 112 | 2008-04-01 | 32.7 | 112000 | 284436.4 | 172436.4 | |
| 113 | 2008-05-05 | 39.32 | 113000 | 343019.5 | 230019.5 | |
| 114 | 2008-06-02 | 37.94 | 114000 | 331980.7 | 217980.7 | |
| 115 | 2008-07-01 | 30.43 | 115000 | 267267.1 | 152267.1 | |
| 116 | 2008-08-01 | 35.72 | 116000 | 314729.2 | 198729.2 | |
| 117 | 2008-09-01 | 29.84 | 117000 | 263920.5 | 146920.5 | |
| 118 | 2008-10-06 | 32.44 | 118000 | 287916.2 | 169916.2 | |
| 119 | 2008-11-03 | 17.65 | 119000 | 157649.9 | 38649.9 | |
| 120 | 2008-12-01 | 22.94 | 120000 | 205900.1 | 85900.1 | |
| 121 | 2009-01-05 | 26.42 | 121000 | 238135.2 | 117135.2 | |
| 122 | 2009-02-02 | 31.46 | 122000 | 284563.0 | 162563.0 | |
| 123 | 2009-03-02 | 34.8 | 123000 | 315774.1 | 192774.1 | |
| 124 | 2009-04-01 | 35.57 | 124000 | 323761.0 | 199761.0 | |
| 125 | 2009-05-04 | 48.72 | 125000 | 444453.4 | 319453.4 | |
| 126 | 2009-06-01 | 44.06 | 126000 | 402942.0 | 276942.0 | |
| 127 | 2009-07-01 | 43.45 | 127000 | 398363.4 | 271363.4 | |
| 128 | 2009-08-03 | 42.88 | 128000 | 394137.4 | 266137.4 | |
| 129 | 2009-09-01 | 40.52 | 129000 | 373445.2 | 244445.2 | |
| 130 | 2009-10-09 | 42.4 | 130000 | 391771.9 | 261771.9 | |
| 131 | 2009-11-02 | 49.73 | 131000 | 460500.3 | 329500.3 | |
| 132 | 2009-12-01 | 47.4 | 132000 | 439924.5 | 307924.5 | |
| 133 | 2010-01-04 | 44.69 | 133000 | 415772.7 | 282772.7 | |
| 134 | 2010-02-01 | 51.88 | 134000 | 483664.8 | 349664.8 | |
| 135 | 2010-03-01 | 50.84 | 135000 | 474969.1 | 339969.1 | |
| 136 | 2010-04-01 | 49.06 | 136000 | 459339.6 | 323339.6 | |
| 137 | 2010-05-04 | 50.36 | 137000 | 472511.2 | 335511.2 | |
| 138 | 2010-06-01 | 55.91 | 138000 | 525585.0 | 387585.0 | |
| 139 | 2010-07-01 | 49.89 | 139000 | 469993.7 | 330993.7 | |
| 140 | 2010-08-02 | 55.58 | 140000 | 524596.9 | 384596.9 | |
| 141 | 2010-09-01 | 56.84 | 141000 | 537489.5 | 396489.5 | |
| 142 | 2010-10-08 | 58.09 | 142000 | 550309.8 | 408309.8 | |
| 143 | 2010-11-01 | 56.31 | 143000 | 534447.1 | 391447.1 | |
| 144 | 2010-12-01 | 55.38 | 144000 | 526620.3 | 382620.3 | |
| 145 | 2011-01-04 | 51.27 | 145000 | 488537.5 | 343537.5 | |
| 146 | 2011-02-01 | 46.63 | 146000 | 445324.2 | 299324.2 | |
| 147 | 2011-03-01 | 50.86 | 147000 | 486721.4 | 339721.4 | |
| 148 | 2011-04-01 | 51.29 | 148000 | 491836.4 | 343836.4 | |
| 149 | 2011-05-03 | 54.81 | 149000 | 526590.8 | 377590.8 | |
| 150 | 2011-06-01 | 52.16 | 150000 | 502130.8 | 352130.8 | |
| 151 | 2011-07-01 | 49.79 | 151000 | 480315.4 | 329315.4 | |
| 152 | 2011-08-01 | 48.39 | 152000 | 467809.9 | 315809.9 | |
| 153 | 2011-09-01 | 48.23 | 153000 | 467263.1 | 314263.1 | |
| 154 | 2011-10-10 | 41.02 | 154000 | 398411.0 | 244411.0 | |
| 155 | 2011-11-01 | 41.93 | 155000 | 408249.4 | 253249.4 | |
| 156 | 2011-12-01 | 44.75 | 156000 | 436706.2 | 280706.2 | |
| 157 | 2012-01-04 | 38.21 | 157000 | 373883.7 | 216883.7 | |
| 158 | 2012-02-01 | 38.61 | 158000 | 378797.7 | 220797.7 | |
| 159 | 2012-03-01 | 41.14 | 159000 | 404619.2 | 245619.2 | |
| 160 | 2012-04-05 | 38.13 | 160000 | 376015.3 | 216015.3 | |
| 161 | 2012-05-02 | 38.83 | 161000 | 383918.3 | 222918.3 | |
| 162 | 2012-06-01 | 39.79 | 162000 | 394409.9 | 232409.9 | |
| 163 | 2012-07-02 | 38.02 | 163000 | 377865.2 | 214865.2 | |
| 164 | 2012-08-01 | 35.9 | 164000 | 357795.4 | 193795.4 | |
| 165 | 2012-09-03 | 33.77 | 165000 | 337566.9 | 172566.9 | |
| 166 | 2012-10-08 | 29.34 | 166000 | 294284.3 | 128284.3 | |
| 167 | 2012-11-01 | 29.64 | 167000 | 298293.4 | 131293.4 | |
| 168 | 2012-12-03 | 24.7 | 168000 | 249577.8 | 81577.8 | |
| 169 | 2013-01-04 | 29.09 | 169000 | 294936.0 | 125936.0 | |
| 170 | 2013-02-01 | 31.52 | 170000 | 320573.1 | 150573.1 | |
| 171 | 2013-03-01 | 33.43 | 171000 | 340998.7 | 169998.7 | |
| 172 | 2013-04-01 | 31.18 | 172000 | 319047.8 | 147047.8 | |
| 173 | 2013-05-02 | 28.39 | 173000 | 291499.3 | 118499.3 | |
| 174 | 2013-06-03 | 31.81 | 174000 | 327614.7 | 153614.7 | |
| 175 | 2013-07-01 | 27.01 | 175000 | 279179.0 | 104179.0 | |
| 176 | 2013-08-01 | 29.34 | 176000 | 304262.2 | 128262.2 | |
| 177 | 2013-09-02 | 30.8 | 177000 | 320402.7 | 143402.7 | |
| 178 | 2013-10-08 | 32.84 | 178000 | 342624.2 | 164624.2 | |
| 179 | 2013-11-01 | 31.4 | 179000 | 328600.5 | 149600.5 | |
| 180 | 2013-12-02 | 30.94 | 180000 | 324786.6 | 144786.6 | |
| 181 | 2014-01-02 | 36.81 | 181000 | 387405.8 | 206405.8 | |
| 182 | 2014-02-07 | 33 | 182000 | 348307.5 | 166307.5 | |
| 183 | 2014-03-03 | 33.35 | 183000 | 353001.7 | 170001.7 | |
| 184 | 2014-04-01 | 30.96 | 184000 | 328704.1 | 144704.1 | |
| 185 | 2014-05-05 | 29.74 | 185000 | 316751.3 | 131751.3 | |
| 186 | 2014-06-03 | 31.01 | 186000 | 331277.7 | 145277.7 | |
| 187 | 2014-07-01 | 31.8 | 187000 | 340717.2 | 153717.2 | |
| 188 | 2014-08-01 | 33.4 | 188000 | 358860.2 | 170860.2 | |
| 189 | 2014-09-01 | 35.08 | 189000 | 377910.7 | 188910.7 | |
| 190 | 2014-10-08 | 36.45 | 190000 | 393669.4 | 203669.4 | |
| 191 | 2014-11-03 | 36.68 | 191000 | 397153.5 | 206153.5 | |
| 192 | 2014-12-01 | 36.86 | 192000 | 400102.4 | 208102.4 | |
| 193 | 2015-01-05 | 37.65 | 193000 | 409677.6 | 216677.6 | |
| 194 | 2015-02-02 | 39.67 | 194000 | 432657.7 | 238657.7 | |
| 195 | 2015-03-02 | 40.12 | 195000 | 438565.6 | 243565.6 | |
| 196 | 2015-04-01 | 48.77 | 196000 | 534121.7 | 338121.7 | |
| 197 | 2015-05-04 | 57.54 | 197000 | 631169.4 | 434169.4 | |
| 198 | 2015-06-01 | 77.83 | 198000 | 854735.1 | 656735.1 | |
| 199 | 2015-07-01 | 56.47 | 199000 | 621157.9 | 422157.9 | |
| 200 | 2015-08-03 | 52.46 | 200000 | 578048.8 | 378048.8 | |
| 201 | 2015-09-01 | 40.05 | 201000 | 442304.9 | 241304.9 | |
| 202 | 2015-12-17 | 43.53 | 202000 | 481737.3 | 279737.3 | |
| 203 | 2016-01-04 | 44.5 | 203000 | 493472.1 | 290472.1 | |
| 204 | 2016-02-01 | 35.43 | 204000 | 393892.5 | 189892.5 | |
| 205 | 2016-03-01 | 35.33 | 205000 | 393780.8 | 188780.8 | |
| 206 | 2016-04-01 | 44.12 | 206000 | 492752.3 | 286752.3 | |
| 207 | 2016-05-03 | 42.22 | 207000 | 472532.2 | 265532.2 | |
| 208 | 2016-06-01 | 42.09 | 208000 | 472077.2 | 264077.2 | |
| 209 | 2016-07-01 | 42.49 | 209000 | 477563.6 | 268563.6 | |
| 210 | 2016-08-01 | 47.39 | 210000 | 533636.8 | 323636.8 | |
| 211 | 2016-09-01 | 49.78 | 211000 | 561549.5 | 350549.5 | |
| 212 | 2016-10-10 | 52.93 | 212000 | 598083.5 | 386083.5 | |
| 213 | 2016-11-01 | 50.16 | 213000 | 567783.8 | 354783.8 | |
| 214 | 2016-12-01 | 48.38 | 214000 | 548635.2 | 334635.2 | |
| 215 | 2017-01-03 | 49.31 | 215000 | 560181.5 | 345181.5 | |
| 216 | 2017-02-03 | 46.43 | 216000 | 528463.5 | 312463.5 | |
| 217 | 2017-03-01 | 48.26 | 217000 | 550292.5 | 333292.5 | |
| 218 | 2017-04-05 | 47.26 | 218000 | 539889.8 | 321889.8 | |
| 219 | 2017-05-02 | 47.65 | 219000 | 545345.1 | 326345.1 | |
| 220 | 2017-06-01 | 43.25 | 220000 | 495987.9 | 275987.9 | |
| 221 | 2017-07-03 | 44.65 | 221000 | 513043.1 | 292043.1 | |
| 222 | 2017-08-01 | 43.24 | 222000 | 497841.7 | 275841.7 | |
| 223 | 2017-09-01 | 44.4 | 223000 | 512197.3 | 289197.3 | |
| 224 | 2017-10-09 | 47.05 | 224000 | 543767.6 | 319767.6 | |
| 225 | 2017-11-01 | 45.13 | 225000 | 522577.8 | 297577.8 | |
| 226 | 2017-12-01 | 42.9 | 226000 | 497755.7 | 271755.7 | |
| 227 | 2018-01-02 | 46.34 | 227000 | 538669.0 | 311669.0 | |
| 228 | 2018-02-01 | 46.1 | 228000 | 536879.2 | 308879.2 | |
| 229 | 2018-03-01 | 47.5 | 229000 | 554183.5 | 325183.5 | |
| 230 | 2018-04-02 | 51.28 | 230000 | 599284.9 | 369284.9 | |
| 231 | 2018-05-02 | 46.38 | 231000 | 543020.9 | 312020.9 | |
| 232 | 2018-06-01 | 50.43 | 232000 | 591438.6 | 359438.6 | |
| 233 | 2018-07-02 | 44.6 | 233000 | 524064.9 | 291064.9 | |
| 234 | 2018-08-01 | 42.85 | 234000 | 504501.8 | 270501.8 | |
| 235 | 2018-09-03 | 41.12 | 235000 | 485133.4 | 250133.4 | |
| 236 | 2018-10-08 | 40.18 | 236000 | 475043.3 | 239043.3 | |
| 237 | 2018-11-01 | 38.6 | 237000 | 457363.1 | 220363.1 | |
| 238 | 2018-12-03 | 39.19 | 238000 | 465353.9 | 227353.9 | |
| 239 | 2019-01-02 | 36.58 | 239000 | 435362.0 | 196362.0 | |
| 240 | 2019-02-01 | 36.7 | 240000 | 437790.2 | 197790.2 | |
| 241 | 2019-03-01 | 40.83 | 241000 | 488056.5 | 247056.5 | |
| 242 | 2019-04-01 | 45.26 | 242000 | 542009.9 | 300009.9 | |
| 243 | 2019-05-06 | 38.62 | 243000 | 463492.8 | 220492.8 | |
| 244 | 2019-06-03 | 42.9 | 244000 | 515858.6 | 271858.6 | |
| 245 | 2019-07-01 | 46.79 | 245000 | 563634.6 | 318634.6 | |
| 246 | 2019-08-01 | 56.65 | 246000 | 683408.7 | 437408.7 | |
| 247 | 2019-09-02 | 73.4 | 247000 | 886475.7 | 639475.7 | |
| 248 | 2019-10-08 | 64.86 | 248000 | 784335.3 | 536335.3 | |
| 249 | 2019-11-01 | 66.45 | 249000 | 804562.8 | 555562.8 | |
| 250 | 2019-12-02 | 55.5 | 250000 | 672982.5 | 422982.5 | |
| 251 | 2020-01-02 | 54.9 | 251000 | 666707.0 | 415707.0 | |
| 252 | 2020-02-03 | 49.5 | 252000 | 602129.2 | 350129.2 | |
| 253 | 2020-03-02 | 58.51 | 253000 | 712728.9 | 459728.9 | |
| 254 | 2020-04-01 | 57.84 | 254000 | 705567.4 | 451567.4 | |
| 255 | 2020-05-06 | 65.74 | 255000 | 802936.4 | 547936.4 | |
| 256 | 2020-06-01 | 65.9 | 256000 | 805890.7 | 549890.7 | |
| 257 | 2020-07-01 | 71.73 | 257000 | 878185.7 | 621185.7 | |
| 258 | 2020-08-03 | 91.12 | 258000 | 1116576.2 | 858576.2 | |
| 259 | 2020-09-01 | 102.97 | 259000 | 1262785.0 | 1003785.0 | |
| 260 | 2020-10-09 | 78.18 | 260000 | 959769.9 | 699769.9 | |
| 261 | 2020-11-02 | 73.28 | 261000 | 900615.4 | 639615.4 | |
| 262 | 2020-12-01 | 73.66 | 262000 | 906285.7 | 644285.7 | |
| 263 | 2021-01-04 | 71.23 | 263000 | 877387.8 | 614387.8 | |
| 264 | 2021-02-01 | 68.9 | 264000 | 849687.7 | 585687.7 | |
| 265 | 2021-03-01 | 74.37 | 265000 | 918144.7 | 653144.7 | |
| 266 | 2021-04-01 | 65.85 | 266000 | 813959.9 | 547959.9 | |
| 267 | 2021-05-06 | 64.71 | 267000 | 800868.6 | 533868.6 | |
| 268 | 2021-06-01 | 63.38 | 268000 | 785408.1 | 517408.1 | |
| 269 | 2021-07-01 | 63.93 | 269000 | 793223.8 | 524223.8 | |
| 270 | 2021-08-02 | 56.45 | 270000 | 701414.2 | 431414.2 | |
| 271 | 2021-09-01 | 55.36 | 271000 | 688870.5 | 417870.5 | |
| 272 | 2021-10-08 | 63.16 | 272000 | 786929.6 | 514929.6 | |
| 273 | 2021-11-01 | 62.45 | 273000 | 779083.5 | 506083.5 | |
| 274 | 2021-12-01 | 60.74 | 274000 | 758750.7 | 484750.7 | |
| 275 | 2022-01-04 | 71.06 | 275000 | 888665.9 | 613665.9 | |
| 276 | 2022-02-07 | 67.87 | 276000 | 849772.2 | 573772.2 | |
| 277 | 2022-03-01 | 72.59 | 277000 | 909869.4 | 632869.4 | |
| 278 | 2022-04-01 | 69.02 | 278000 | 866121.7 | 588121.7 | |
| 279 | 2022-05-05 | 62.78 | 279000 | 788816.9 | 509816.9 | |
| 280 | 2022-06-01 | 67.16 | 280000 | 844850.6 | 564850.6 | |
| 281 | 2022-07-01 | 66.97 | 281000 | 843460.5 | 562460.5 | |
| 282 | 2022-08-01 | 62.5 | 282000 | 788162.6 | 506162.6 | |
| 283 | 2022-09-01 | 72.92 | 283000 | 920565.1 | 637565.1 | |
| 284 | 2022-10-10 | 73.64 | 284000 | 930654.6 | 646654.6 | |
| 285 | 2022-11-01 | 74.16 | 285000 | 938226.3 | 653226.3 | |
| 286 | 2022-12-01 | 73.35 | 286000 | 928978.7 | 642978.7 | |
| 287 | 2023-01-03 | 64.98 | 287000 | 823972.5 | 536972.5 | |
| 288 | 2023-02-01 | 76.45 | 288000 | 970416.7 | 682416.7 | |
| 289 | 2023-03-01 | 84.15 | 289000 | 1069156.5 | 780156.5 | |
| 290 | 2023-04-03 | 81.58 | 290000 | 1037503.8 | 747503.8 | |
| 291 | 2023-05-04 | 70.64 | 291000 | 899372.9 | 608372.9 | |
| 292 | 2023-06-01 | 68.02 | 292000 | 867015.7 | 575015.7 | |
| 293 | 2023-07-03 | 66.21 | 293000 | 844944.6 | 551944.6 | |
| 294 | 2023-08-01 | 68.21 | 294000 | 871467.7 | 577467.7 | |
| 295 | 2023-09-01 | 65.41 | 295000 | 836694.2 | 541694.2 | |
| 296 | 2023-10-09 | 63.17 | 296000 | 809041.2 | 513041.2 | |
| 297 | 2023-11-01 | 63.03 | 297000 | 808248.2 | 511248.2 | |
| 298 | 2023-12-01 | 64.6 | 298000 | 829380.6 | 531380.6 | |
| 299 | 2024-01-02 | 67.59 | 299000 | 868768.4 | 569768.4 | |
| 300 | 2024-02-01 | 52.94 | 300000 | 681464.5 | 381464.5 | |
| 301 | 2024-03-01 | 55.41 | 301000 | 714259.3 | 413259.3 | |
| 302 | 2024-04-01 | 56.32 | 302000 | 726989.6 | 424989.6 | |
| 303 | 2024-05-06 | 52.99 | 303000 | 685005.4 | 382005.4 | |
| 304 | 2024-06-03 | 50.51 | 304000 | 653946.2 | 349946.2 | |
| 305 | 2024-07-01 | 46.42 | 305000 | 601993.5 | 296993.5 | |
| 306 | 2024-08-01 | 41.99 | 306000 | 545543.5 | 239543.5 | |
| 307 | 2024-09-02 | 38.47 | 307000 | 500810.9 | 193810.9 | |
| 308 | 2024-10-08 | 46.27 | 308000 | 603353.0 | 295353.0 | |
| 309 | 2024-11-01 | 43.04 | 309000 | 562234.3 | 253234.3 | |
| 310 | 2024-12-02 | 45.27 | 310000 | 592364.9 | 282364.9 | |
| 311 | 2025-01-02 | 42.09 | 311000 | 551754.2 | 240754.2 | |
| 312 | 2025-02-05 | 41.09 | 312000 | 539645.2 | 227645.2 | |
| 313 | 2025-03-03 | 40.8 | 313000 | 536836.6 | 223836.6 | |
| 314 | 2025-04-01 | 42.51 | 314000 | 560336.4 | 246336.4 | |
| 315 | 2025-05-06 | 42.99 | 315000 | 567663.4 | 252663.4 | |
| 316 | 2025-06-03 | 44.37 | 316000 | 586885.7 | 270885.7 | |
| 317 | 2025-07-01 | 45.42 | 317000 | 601774.1 | 284774.1 | |
| 318 | 2025-08-01 | 46.86 | 318000 | 621852.8 | 303852.8 | |
| 319 | 2025-09-01 | 47.33 | 319000 | 629089.9 | 310089.9 | |
| 320 | 2025-10-09 | 44.76 | 320000 | 595930.6 | 275930.6 | |
| 321 | 2025-11-03 | 47.52 | 321000 | 633677.0 | 312677.0 | |
| 322 | 2025-12-01 | 47.14 | 322000 | 629609.7 | 307609.7 | |
| 323 | 2026-01-16 | 48.14 | 323000 | 643965.8 | 320965.8 |