Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1999-08-24 | 14.74 | 1000 | 1000.0 | 0.0 | |
| 2 | 1999-09-01 | 14.35 | 2000 | 1973.5 | -26.5 | |
| 3 | 1999-10-08 | 14.68 | 3000 | 3018.9 | 18.9 | |
| 4 | 1999-11-01 | 14.42 | 4000 | 3965.5 | -34.5 | |
| 5 | 1999-12-01 | 14.68 | 5000 | 5037.0 | 37.0 | |
| 6 | 2000-01-04 | 12.86 | 6000 | 5412.5 | -587.5 | |
| 7 | 2000-02-14 | 14.86 | 7000 | 7254.2 | 254.2 | |
| 8 | 2000-03-01 | 13.38 | 8000 | 7531.7 | -468.3 | |
| 9 | 2000-04-03 | 14.36 | 9000 | 9083.4 | 83.4 | |
| 10 | 2000-05-08 | 15.31 | 10000 | 10684.3 | 684.3 | |
| 11 | 2000-06-01 | 16.8 | 11000 | 12724.1 | 1724.1 | |
| 12 | 2000-07-03 | 15.68 | 12000 | 12875.9 | 875.9 | |
| 13 | 2000-08-01 | 16.76 | 13000 | 14762.7 | 1762.7 | |
| 14 | 2000-09-01 | 16.5 | 14000 | 15533.7 | 1533.7 | |
| 15 | 2000-10-09 | 17.88 | 15000 | 17832.9 | 2832.9 | |
| 16 | 2000-11-01 | 19.68 | 16000 | 20628.1 | 4628.1 | |
| 17 | 2000-12-01 | 20.56 | 17000 | 22550.5 | 5550.5 | |
| 18 | 2001-01-02 | 20.57 | 18000 | 23561.5 | 5561.5 | |
| 19 | 2001-02-05 | 19.05 | 19000 | 22820.5 | 3820.5 | |
| 20 | 2001-03-01 | 18.1 | 20000 | 22682.4 | 2682.4 | |
| 21 | 2001-04-02 | 19.03 | 21000 | 24847.9 | 3847.9 | |
| 22 | 2001-05-08 | 19.19 | 22000 | 26056.8 | 4056.8 | |
| 23 | 2001-06-01 | 21.22 | 23000 | 29813.2 | 6813.2 | |
| 24 | 2001-07-02 | 21.62 | 24000 | 31375.2 | 7375.2 | |
| 25 | 2001-08-01 | 21.61 | 25000 | 32360.7 | 7360.7 | |
| 26 | 2001-09-03 | 20.08 | 26000 | 31069.5 | 5069.5 | |
| 27 | 2001-10-08 | 19.44 | 27000 | 31079.2 | 4079.2 | |
| 28 | 2001-11-01 | 20.06 | 28000 | 33070.5 | 5070.5 | |
| 29 | 2001-12-03 | 19.58 | 29000 | 33279.1 | 4279.1 | |
| 30 | 2002-01-04 | 18.53 | 30000 | 32494.5 | 2494.5 | |
| 31 | 2002-02-01 | 18.13 | 31000 | 32793.1 | 1793.1 | |
| 32 | 2002-03-01 | 18.71 | 32000 | 34842.1 | 2842.1 | |
| 33 | 2002-04-01 | 22.36 | 33000 | 42639.3 | 9639.3 | |
| 34 | 2002-05-08 | 22 | 34000 | 42952.8 | 8952.8 | |
| 35 | 2002-06-03 | 20.32 | 35000 | 40672.7 | 5672.7 | |
| 36 | 2002-07-01 | 23.33 | 36000 | 47697.6 | 11697.6 | |
| 37 | 2002-08-01 | 23.05 | 37000 | 48125.1 | 11125.1 | |
| 38 | 2002-09-02 | 23.75 | 38000 | 50586.6 | 12586.6 | |
| 39 | 2002-10-08 | 23.03 | 39000 | 50053.0 | 11053.0 | |
| 40 | 2002-11-01 | 19.54 | 40000 | 43467.9 | 3467.9 | |
| 41 | 2002-12-03 | 18.23 | 41000 | 41553.8 | 553.8 | |
| 42 | 2003-01-02 | 18.59 | 42000 | 43374.3 | 1374.3 | |
| 43 | 2003-02-10 | 21.45 | 43000 | 51047.3 | 8047.3 | |
| 44 | 2003-03-03 | 20.93 | 44000 | 50809.8 | 6809.8 | |
| 45 | 2003-04-01 | 22.6 | 45000 | 55863.9 | 10863.9 | |
| 46 | 2003-05-12 | 21.19 | 46000 | 53378.6 | 7378.6 | |
| 47 | 2003-06-02 | 21.94 | 47000 | 56267.9 | 9267.9 | |
| 48 | 2003-07-01 | 24.05 | 48000 | 62679.2 | 14679.2 | |
| 49 | 2003-08-01 | 23.89 | 49000 | 63262.3 | 14262.3 | |
| 50 | 2003-09-01 | 22.24 | 50000 | 59892.9 | 9892.9 | |
| 51 | 2003-10-08 | 21.72 | 51000 | 59492.6 | 8492.6 | |
| 52 | 2003-11-03 | 20.81 | 52000 | 58000.0 | 6000.0 | |
| 53 | 2003-12-02 | 19.36 | 53000 | 54958.7 | 1958.7 | |
| 54 | 2004-01-02 | 18.35 | 54000 | 53091.5 | -908.5 | |
| 55 | 2004-02-02 | 19.5 | 55000 | 57418.8 | 2418.8 | |
| 56 | 2004-03-01 | 20.49 | 56000 | 61333.9 | 5333.9 | |
| 57 | 2004-04-01 | 20.17 | 57000 | 61376.0 | 4376.0 | |
| 58 | 2004-05-10 | 16.75 | 58000 | 51969.2 | -6030.8 | |
| 59 | 2004-06-01 | 16.01 | 59000 | 50673.2 | -8326.8 | |
| 60 | 2004-07-01 | 14.3 | 60000 | 46260.9 | -13739.1 | |
| 61 | 2004-08-02 | 12.79 | 61000 | 42376.0 | -18624.0 | |
| 62 | 2004-09-01 | 13.59 | 62000 | 46026.6 | -15973.4 | |
| 63 | 2004-10-08 | 15.17 | 63000 | 52377.7 | -10622.3 | |
| 64 | 2004-11-01 | 14.31 | 64000 | 50408.4 | -13591.6 | |
| 65 | 2004-12-01 | 14.67 | 65000 | 52676.5 | -12323.5 | |
| 66 | 2005-01-04 | 13.36 | 66000 | 48972.6 | -17027.4 | |
| 67 | 2005-02-01 | 10.83 | 67000 | 40698.6 | -26301.4 | |
| 68 | 2005-03-01 | 12.23 | 68000 | 46959.8 | -21040.2 | |
| 69 | 2005-04-01 | 10.51 | 69000 | 41355.4 | -27644.6 | |
| 70 | 2005-05-12 | 11.28 | 70000 | 45385.3 | -24614.7 | |
| 71 | 2005-06-01 | 10.58 | 71000 | 43568.8 | -27431.2 | |
| 72 | 2005-07-26 | 11.53 | 72000 | 48481.0 | -23519.0 | |
| 73 | 2005-08-01 | 13.65 | 73000 | 58395.1 | -14604.9 | |
| 74 | 2005-09-01 | 12.95 | 74000 | 56400.4 | -17599.6 | |
| 75 | 2005-10-10 | 11.42 | 75000 | 50736.9 | -24263.1 | |
| 76 | 2005-11-01 | 9.84 | 76000 | 44717.3 | -31282.7 | |
| 77 | 2005-12-01 | 9.95 | 77000 | 46217.2 | -30782.8 | |
| 78 | 2006-01-04 | 10.54 | 78000 | 49957.7 | -28042.3 | |
| 79 | 2006-02-06 | 11.36 | 79000 | 54844.3 | -24155.7 | |
| 80 | 2006-03-01 | 11.07 | 80000 | 54444.2 | -25555.8 | |
| 81 | 2006-04-03 | 10.95 | 81000 | 54854.1 | -26145.9 | |
| 82 | 2006-05-08 | 11.83 | 82000 | 60262.4 | -21737.6 | |
| 83 | 2006-06-01 | 13.48 | 83000 | 69667.6 | -13332.4 | |
| 84 | 2006-07-03 | 13.42 | 84000 | 70357.5 | -13642.5 | |
| 85 | 2006-08-01 | 12.77 | 85000 | 67949.7 | -17050.3 | |
| 86 | 2006-09-01 | 11.42 | 86000 | 61766.3 | -24233.7 | |
| 87 | 2006-10-09 | 13.01 | 87000 | 71366.0 | -15634.0 | |
| 88 | 2006-11-01 | 12.48 | 88000 | 69458.7 | -18541.3 | |
| 89 | 2006-12-01 | 12.42 | 89000 | 70124.8 | -18875.2 | |
| 90 | 2007-01-05 | 15.06 | 90000 | 86030.5 | -3969.5 | |
| 91 | 2007-02-01 | 18.76 | 91000 | 108166.8 | 17166.8 | |
| 92 | 2007-03-01 | 24.28 | 92000 | 140994.2 | 48994.2 | |
| 93 | 2007-04-02 | 31.56 | 93000 | 184269.2 | 91269.2 | |
| 94 | 2007-05-08 | 52.51 | 94000 | 307589.8 | 213589.8 | |
| 95 | 2007-06-01 | 42.3 | 95000 | 248782.3 | 153782.3 | |
| 96 | 2007-07-02 | 38.31 | 96000 | 226315.6 | 130315.6 | |
| 97 | 2007-08-01 | 47.64 | 97000 | 282432.4 | 185432.4 | |
| 98 | 2007-09-03 | 56.8 | 98000 | 337737.2 | 239737.2 | |
| 99 | 2007-10-08 | 59.85 | 99000 | 356872.8 | 257872.8 | |
| 100 | 2007-11-01 | 49.23 | 100000 | 294548.0 | 194548.0 | |
| 101 | 2007-12-03 | 48.87 | 101000 | 293394.0 | 192394.0 | |
| 102 | 2008-01-02 | 55.74 | 102000 | 335638.5 | 233638.5 | |
| 103 | 2008-02-01 | 48.11 | 103000 | 290694.5 | 187694.5 | |
| 104 | 2008-03-03 | 62.43 | 104000 | 378220.0 | 274220.0 | |
| 105 | 2008-04-01 | 39.72 | 105000 | 241635.9 | 136635.9 | |
| 106 | 2008-05-05 | 41.6 | 106000 | 254072.8 | 148072.8 | |
| 107 | 2008-06-02 | 34.96 | 107000 | 214518.9 | 107518.9 | |
| 108 | 2008-07-01 | 22.63 | 108000 | 139860.5 | 31860.5 | |
| 109 | 2008-08-01 | 25.8 | 109000 | 160452.1 | 51452.1 | |
| 110 | 2008-09-01 | 18 | 110000 | 112943.3 | 2943.3 | |
| 111 | 2008-10-06 | 17.41 | 111000 | 110241.3 | -758.7 | |
| 112 | 2008-11-03 | 13.3 | 112000 | 85216.5 | -26783.5 | |
| 113 | 2008-12-01 | 17.7 | 113000 | 114408.4 | 1408.4 | |
| 114 | 2009-01-05 | 17.35 | 114000 | 113146.1 | -853.9 | |
| 115 | 2009-02-02 | 20.23 | 115000 | 132927.7 | 17927.7 | |
| 116 | 2009-03-02 | 20.4 | 116000 | 135044.7 | 19044.7 | |
| 117 | 2009-04-01 | 28.92 | 117000 | 192445.8 | 75445.8 | |
| 118 | 2009-05-04 | 28.39 | 118000 | 189918.9 | 71918.9 | |
| 119 | 2009-06-01 | 29.21 | 119000 | 196404.4 | 77404.4 | |
| 120 | 2009-07-01 | 33.02 | 120000 | 223022.4 | 103022.4 | |
| 121 | 2009-08-03 | 38.84 | 121000 | 263331.6 | 142331.6 | |
| 122 | 2009-09-01 | 32.61 | 122000 | 222092.8 | 100092.8 | |
| 123 | 2009-10-09 | 42.06 | 123000 | 287452.7 | 164452.7 | |
| 124 | 2009-11-02 | 45.82 | 124000 | 314149.9 | 190149.9 | |
| 125 | 2009-12-01 | 46.41 | 125000 | 319195.0 | 194195.0 | |
| 126 | 2010-01-04 | 45.12 | 126000 | 311322.8 | 185322.8 | |
| 127 | 2010-02-01 | 39.89 | 127000 | 276236.4 | 149236.4 | |
| 128 | 2010-03-01 | 42.53 | 128000 | 295518.2 | 167518.2 | |
| 129 | 2010-04-01 | 45.47 | 129000 | 316946.7 | 187946.7 | |
| 130 | 2010-05-04 | 38.72 | 130000 | 270896.1 | 140896.1 | |
| 131 | 2010-06-01 | 34.43 | 131000 | 241882.1 | 110882.1 | |
| 132 | 2010-07-01 | 31.03 | 132000 | 218996.0 | 86996.0 | |
| 133 | 2010-08-02 | 36.08 | 133000 | 255636.6 | 122636.6 | |
| 134 | 2010-09-01 | 34.32 | 134000 | 244166.5 | 110166.5 | |
| 135 | 2010-10-08 | 34.26 | 135000 | 244739.7 | 109739.7 | |
| 136 | 2010-11-01 | 36.78 | 136000 | 263741.5 | 127741.5 | |
| 137 | 2010-12-01 | 38.48 | 137000 | 276931.9 | 139931.9 | |
| 138 | 2011-01-04 | 35.78 | 138000 | 258500.6 | 120500.6 | |
| 139 | 2011-02-01 | 34.2 | 139000 | 248085.5 | 109085.5 | |
| 140 | 2011-03-01 | 40.48 | 140000 | 294640.4 | 154640.4 | |
| 141 | 2011-04-01 | 38.89 | 141000 | 284067.3 | 143067.3 | |
| 142 | 2011-05-03 | 38.89 | 142000 | 285067.3 | 143067.3 | |
| 143 | 2011-06-01 | 35.55 | 143000 | 261584.8 | 118584.8 | |
| 144 | 2011-07-01 | 36.96 | 144000 | 272959.9 | 128959.9 | |
| 145 | 2011-08-01 | 35.31 | 145000 | 261774.2 | 116774.2 | |
| 146 | 2011-09-01 | 33.85 | 146000 | 251950.3 | 105950.3 | |
| 147 | 2011-10-10 | 31.85 | 147000 | 238064.1 | 91064.1 | |
| 148 | 2011-11-01 | 32.91 | 148000 | 246987.1 | 98987.1 | |
| 149 | 2011-12-01 | 31.2 | 149000 | 235153.7 | 86153.7 | |
| 150 | 2012-01-04 | 25.39 | 150000 | 192363.8 | 42363.8 | |
| 151 | 2012-02-01 | 26.45 | 151000 | 201394.8 | 50394.8 | |
| 152 | 2012-03-01 | 29.09 | 152000 | 222496.2 | 70496.2 | |
| 153 | 2012-04-05 | 27.8 | 153000 | 213629.6 | 60629.6 | |
| 154 | 2012-05-02 | 29.09 | 154000 | 224542.6 | 70542.6 | |
| 155 | 2012-06-01 | 27.39 | 155000 | 212420.5 | 57420.5 | |
| 156 | 2012-07-02 | 26.33 | 156000 | 205199.7 | 49199.7 | |
| 157 | 2012-08-01 | 24.81 | 157000 | 194353.8 | 37353.8 | |
| 158 | 2012-09-03 | 23.63 | 158000 | 186110.0 | 28110.0 | |
| 159 | 2012-10-08 | 22.99 | 159000 | 182069.4 | 23069.4 | |
| 160 | 2012-11-01 | 23.63 | 160000 | 188137.9 | 28137.9 | |
| 161 | 2012-12-03 | 22.4 | 161000 | 179344.8 | 18344.8 | |
| 162 | 2013-01-04 | 23.93 | 162000 | 192594.7 | 30594.7 | |
| 163 | 2013-02-01 | 24.22 | 163000 | 195928.7 | 32928.7 | |
| 164 | 2013-03-01 | 23.98 | 164000 | 194987.2 | 30987.2 | |
| 165 | 2013-04-01 | 22.52 | 165000 | 184115.6 | 19115.6 | |
| 166 | 2013-05-02 | 21.99 | 166000 | 180782.5 | 14782.5 | |
| 167 | 2013-06-03 | 23.57 | 167000 | 194771.9 | 27771.9 | |
| 168 | 2013-07-01 | 19.7 | 168000 | 163792.0 | -4208.0 | |
| 169 | 2013-08-01 | 20.7 | 169000 | 173106.3 | 4106.3 | |
| 170 | 2013-09-02 | 22.87 | 170000 | 192253.2 | 22253.2 | |
| 171 | 2013-10-08 | 23.4 | 171000 | 197708.5 | 26708.5 | |
| 172 | 2013-11-01 | 22.16 | 172000 | 188231.7 | 16231.7 | |
| 173 | 2013-12-02 | 24.45 | 173000 | 208683.4 | 35683.4 | |
| 174 | 2014-01-02 | 22.81 | 174000 | 195685.8 | 21685.8 | |
| 175 | 2014-02-07 | 21.75 | 175000 | 187592.1 | 12592.1 | |
| 176 | 2014-03-03 | 22.75 | 176000 | 197217.1 | 21217.1 | |
| 177 | 2014-04-01 | 22.58 | 177000 | 196743.4 | 19743.4 | |
| 178 | 2014-05-05 | 21.52 | 178000 | 188507.4 | 10507.4 | |
| 179 | 2014-06-03 | 21.52 | 179000 | 189507.4 | 10507.4 | |
| 180 | 2014-07-03 | 22.34 | 180000 | 197728.4 | 17728.4 | |
| 181 | 2014-08-01 | 30.62 | 181000 | 272013.6 | 91013.6 | |
| 182 | 2014-09-01 | 29.8 | 182000 | 265729.1 | 83729.1 | |
| 183 | 2014-10-08 | 32.56 | 183000 | 291340.2 | 108340.2 | |
| 184 | 2014-11-03 | 33.49 | 184000 | 300661.7 | 116661.7 | |
| 185 | 2014-12-01 | 34.49 | 185000 | 310639.4 | 125639.4 | |
| 186 | 2015-01-05 | 34.73 | 186000 | 313801.0 | 127801.0 | |
| 187 | 2015-02-02 | 33.38 | 187000 | 302603.1 | 115603.1 | |
| 188 | 2015-03-02 | 37.9 | 188000 | 344578.7 | 156578.7 | |
| 189 | 2015-04-01 | 42.59 | 189000 | 388219.2 | 199219.2 | |
| 190 | 2015-05-04 | 52.92 | 190000 | 483379.9 | 293379.9 | |
| 191 | 2015-06-01 | 65.78 | 191000 | 601845.2 | 410845.2 | |
| 192 | 2015-07-01 | 48.76 | 192000 | 447123.0 | 255123.0 | |
| 193 | 2015-08-03 | 35.67 | 193000 | 328089.4 | 135089.4 | |
| 194 | 2015-09-01 | 32.56 | 194000 | 300483.9 | 106483.9 | |
| 195 | 2015-10-08 | 41.36 | 195000 | 382695.8 | 187695.8 | |
| 196 | 2015-11-02 | 43.3 | 196000 | 401646.2 | 205646.2 | |
| 197 | 2015-12-01 | 45.41 | 197000 | 422218.3 | 225218.3 | |
| 198 | 2016-01-04 | 46.06 | 198000 | 429262.0 | 231262.0 | |
| 199 | 2016-02-01 | 34.08 | 199000 | 318612.9 | 119612.9 | |
| 200 | 2016-03-01 | 33.61 | 200000 | 315218.8 | 115218.8 | |
| 201 | 2016-04-01 | 36.9 | 201000 | 347074.8 | 146074.8 | |
| 202 | 2016-05-03 | 35.37 | 202000 | 333683.9 | 131683.9 | |
| 203 | 2016-06-01 | 34.67 | 203000 | 328080.1 | 125080.1 | |
| 204 | 2016-07-01 | 38.66 | 204000 | 366837.2 | 162837.2 | |
| 205 | 2016-08-01 | 35.73 | 205000 | 340035.0 | 135035.0 | |
| 206 | 2016-09-01 | 37.25 | 206000 | 355500.5 | 149500.5 | |
| 207 | 2016-10-10 | 37.08 | 207000 | 354878.1 | 147878.1 | |
| 208 | 2016-11-01 | 37.72 | 208000 | 362003.3 | 154003.3 | |
| 209 | 2016-12-01 | 38.19 | 209000 | 367513.9 | 158513.9 | |
| 210 | 2017-01-03 | 37.31 | 210000 | 360045.4 | 150045.4 | |
| 211 | 2017-02-03 | 36.84 | 211000 | 356509.9 | 145509.9 | |
| 212 | 2017-03-01 | 38.07 | 212000 | 369412.9 | 157412.9 | |
| 213 | 2017-04-05 | 37.37 | 213000 | 363620.4 | 150620.4 | |
| 214 | 2017-05-02 | 37.43 | 214000 | 365204.2 | 151204.2 | |
| 215 | 2017-06-01 | 36.49 | 215000 | 357032.7 | 142032.7 | |
| 216 | 2017-07-03 | 41.24 | 216000 | 404508.6 | 188508.6 | |
| 217 | 2017-08-01 | 44.88 | 217000 | 441212.0 | 224212.0 | |
| 218 | 2017-09-01 | 42.36 | 218000 | 417438.1 | 199438.1 | |
| 219 | 2017-10-09 | 42.18 | 219000 | 416664.3 | 197664.3 | |
| 220 | 2017-11-01 | 39.66 | 220000 | 392771.1 | 172771.1 | |
| 221 | 2017-12-01 | 35.73 | 221000 | 354850.5 | 133850.5 | |
| 222 | 2018-01-02 | 34.02 | 222000 | 338867.7 | 116867.7 | |
| 223 | 2018-02-01 | 33.32 | 223000 | 332895.2 | 109895.2 | |
| 224 | 2018-03-01 | 33.32 | 224000 | 333895.2 | 109895.2 | |
| 225 | 2018-04-02 | 33.26 | 225000 | 334293.9 | 109293.9 | |
| 226 | 2018-05-02 | 29.21 | 226000 | 294587.6 | 68587.6 | |
| 227 | 2018-06-01 | 29.8 | 227000 | 301537.9 | 74537.9 | |
| 228 | 2018-07-02 | 26.04 | 228000 | 264491.5 | 36491.5 | |
| 229 | 2018-08-01 | 26.1 | 229000 | 266100.9 | 37100.9 | |
| 230 | 2018-09-03 | 25.28 | 230000 | 258740.7 | 28740.7 | |
| 231 | 2018-10-08 | 25.16 | 231000 | 258512.5 | 27512.5 | |
| 232 | 2018-11-01 | 24.04 | 232000 | 248004.8 | 16004.8 | |
| 233 | 2018-12-03 | 29.91 | 233000 | 309561.7 | 76561.7 | |
| 234 | 2019-01-02 | 28.21 | 234000 | 292967.0 | 58967.0 | |
| 235 | 2019-02-01 | 26.16 | 235000 | 272677.3 | 37677.3 | |
| 236 | 2019-03-01 | 30.68 | 236000 | 320791.3 | 84791.3 | |
| 237 | 2019-04-01 | 35.02 | 237000 | 367170.5 | 130170.5 | |
| 238 | 2019-05-06 | 29.85 | 238000 | 313965.2 | 75965.2 | |
| 239 | 2019-06-03 | 31.03 | 239000 | 327376.5 | 88376.5 | |
| 240 | 2019-07-01 | 30.79 | 240000 | 325844.5 | 85844.5 | |
| 241 | 2019-08-01 | 29.03 | 241000 | 308218.7 | 67218.7 | |
| 242 | 2019-09-02 | 28.74 | 242000 | 306139.7 | 64139.7 | |
| 243 | 2019-10-08 | 27.57 | 243000 | 294676.8 | 51676.8 | |
| 244 | 2019-11-01 | 29.39 | 244000 | 315129.6 | 71129.6 | |
| 245 | 2019-12-02 | 28.09 | 245000 | 302190.5 | 57190.5 | |
| 246 | 2020-01-02 | 29.91 | 246000 | 322770.0 | 76770.0 | |
| 247 | 2020-02-03 | 27.21 | 247000 | 294633.3 | 47633.3 | |
| 248 | 2020-03-02 | 34.84 | 248000 | 378251.9 | 130251.9 | |
| 249 | 2020-04-01 | 31.67 | 249000 | 344835.7 | 95835.7 | |
| 250 | 2020-05-06 | 33.26 | 250000 | 363148.3 | 113148.3 | |
| 251 | 2020-06-01 | 32.73 | 251000 | 358361.5 | 107361.5 | |
| 252 | 2020-07-01 | 32.61 | 252000 | 358047.6 | 106047.6 | |
| 253 | 2020-08-03 | 36.55 | 253000 | 402307.6 | 149307.6 | |
| 254 | 2020-09-01 | 35.55 | 254000 | 392300.5 | 138300.5 | |
| 255 | 2020-10-09 | 34.67 | 255000 | 383589.6 | 128589.6 | |
| 256 | 2020-11-02 | 33.96 | 256000 | 376734.1 | 120734.1 | |
| 257 | 2020-12-01 | 35.26 | 257000 | 392155.6 | 135155.6 | |
| 258 | 2021-01-04 | 34.43 | 258000 | 383924.5 | 125924.5 | |
| 259 | 2021-02-01 | 35.31 | 259000 | 394737.3 | 135737.3 | |
| 260 | 2021-03-01 | 38.07 | 260000 | 426591.8 | 166591.8 | |
| 261 | 2021-04-01 | 36.78 | 261000 | 413136.8 | 152136.8 | |
| 262 | 2021-05-06 | 36.43 | 262000 | 410205.4 | 148205.4 | |
| 263 | 2021-06-01 | 38.25 | 263000 | 431698.8 | 168698.8 | |
| 264 | 2021-07-01 | 36.66 | 264000 | 414753.6 | 150753.6 | |
| 265 | 2021-08-02 | 55.39 | 265000 | 627655.8 | 362655.8 | |
| 266 | 2021-09-01 | 60.85 | 266000 | 690526.2 | 424526.2 | |
| 267 | 2021-10-08 | 64.31 | 267000 | 730790.3 | 463790.3 | |
| 268 | 2021-11-01 | 62.9 | 268000 | 715767.7 | 447767.7 | |
| 269 | 2021-12-01 | 63.55 | 269000 | 724164.4 | 455164.4 | |
| 270 | 2022-01-04 | 62.85 | 270000 | 717187.7 | 447187.7 | |
| 271 | 2022-02-07 | 51.69 | 271000 | 590839.8 | 319839.8 | |
| 272 | 2022-03-01 | 51.52 | 272000 | 589896.7 | 317896.7 | |
| 273 | 2022-04-01 | 44.82 | 273000 | 514182.6 | 241182.6 | |
| 274 | 2022-05-05 | 38.19 | 274000 | 439122.1 | 165122.1 | |
| 275 | 2022-06-01 | 41.95 | 275000 | 483356.0 | 208356.0 | |
| 276 | 2022-07-01 | 47.58 | 276000 | 549225.9 | 273225.9 | |
| 277 | 2022-08-01 | 45 | 277000 | 520444.4 | 243444.4 | |
| 278 | 2022-09-01 | 41.83 | 278000 | 484782.0 | 206782.0 | |
| 279 | 2022-10-10 | 38.54 | 279000 | 447653.1 | 168653.1 | |
| 280 | 2022-11-01 | 41.6 | 280000 | 484195.8 | 204195.8 | |
| 281 | 2022-12-01 | 42.71 | 281000 | 498115.5 | 217115.5 | |
| 282 | 2023-01-03 | 41.42 | 282000 | 484070.6 | 202070.6 | |
| 283 | 2023-02-01 | 44.24 | 283000 | 518027.6 | 235027.6 | |
| 284 | 2023-03-01 | 45.94 | 284000 | 538933.7 | 254933.7 | |
| 285 | 2023-04-03 | 44.88 | 285000 | 527498.6 | 242498.6 | |
| 286 | 2023-05-04 | 42.83 | 286000 | 504403.8 | 218403.8 | |
| 287 | 2023-06-01 | 41.89 | 287000 | 494333.6 | 207333.6 | |
| 288 | 2023-07-03 | 42.95 | 288000 | 507842.3 | 219842.3 | |
| 289 | 2023-08-01 | 44.18 | 289000 | 523385.9 | 234385.9 | |
| 290 | 2023-09-01 | 45.23 | 290000 | 536824.9 | 246824.9 | |
| 291 | 2023-10-09 | 44.47 | 291000 | 528804.6 | 237804.6 | |
| 292 | 2023-11-01 | 41.48 | 292000 | 494249.8 | 202249.8 | |
| 293 | 2023-12-01 | 41.54 | 293000 | 495964.7 | 202964.7 | |
| 294 | 2024-01-02 | 40.71 | 294000 | 487054.9 | 193054.9 | |
| 295 | 2024-02-01 | 37.96 | 295000 | 455153.9 | 160153.9 | |
| 296 | 2024-03-01 | 41.01 | 296000 | 492724.5 | 196724.5 | |
| 297 | 2024-04-01 | 43.88 | 297000 | 528206.8 | 231206.8 | |
| 298 | 2024-05-06 | 50.81 | 298000 | 612626.9 | 314626.9 | |
| 299 | 2024-06-03 | 46.06 | 299000 | 556355.1 | 257355.1 | |
| 300 | 2024-07-01 | 44.94 | 300000 | 543826.7 | 243826.7 | |
| 301 | 2024-08-01 | 44.12 | 301000 | 534903.8 | 233903.8 | |
| 302 | 2024-09-02 | 44.41 | 302000 | 539419.7 | 237419.7 | |
| 303 | 2024-10-08 | 50.81 | 303000 | 618156.4 | 315156.4 | |
| 304 | 2024-11-01 | 50.64 | 304000 | 617088.1 | 313088.1 | |
| 305 | 2024-12-02 | 56.62 | 305000 | 690959.1 | 385959.1 | |
| 306 | 2025-01-02 | 52.63 | 306000 | 643267.4 | 337267.4 | |
| 307 | 2025-02-05 | 52.34 | 307000 | 640722.9 | 333722.9 | |
| 308 | 2025-03-03 | 57.86 | 308000 | 709296.2 | 401296.2 | |
| 309 | 2025-04-01 | 55.68 | 309000 | 683572.0 | 374572.0 | |
| 310 | 2025-05-06 | 51.81 | 310000 | 637060.8 | 327060.8 | |
| 311 | 2025-06-03 | 52.63 | 311000 | 648143.6 | 337143.6 | |
| 312 | 2025-07-01 | 54.69 | 312000 | 674512.7 | 362512.7 | |
| 313 | 2025-08-01 | 53.22 | 313000 | 657382.6 | 344382.6 | |
| 314 | 2025-09-01 | 61.61 | 314000 | 762017.3 | 448017.3 | |
| 315 | 2025-10-09 | 60.2 | 315000 | 745577.9 | 430577.9 | |
| 316 | 2025-11-03 | 61.38 | 316000 | 761192.2 | 445192.2 | |
| 317 | 2025-12-01 | 59.38 | 317000 | 737389.6 | 420389.6 | |
| 318 | 2026-01-16 | 60.79 | 318000 | 755899.2 | 437899.2 |