Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2000-03-09 | 10.08 | 1000 | 1000.0 | 0.0 | |
| 2 | 2000-04-03 | 9.76 | 2000 | 1968.3 | -31.7 | |
| 3 | 2000-05-08 | 9.25 | 3000 | 2865.4 | -134.6 | |
| 4 | 2000-06-01 | 9.46 | 4000 | 3930.5 | -69.5 | |
| 5 | 2000-07-03 | 11.08 | 5000 | 5603.5 | 603.5 | |
| 6 | 2000-08-01 | 11.25 | 6000 | 6689.5 | 689.5 | |
| 7 | 2000-09-01 | 10.47 | 7000 | 7225.7 | 225.7 | |
| 8 | 2000-10-09 | 9.66 | 8000 | 7666.7 | -333.3 | |
| 9 | 2000-11-01 | 10.14 | 9000 | 9047.7 | 47.7 | |
| 10 | 2000-12-01 | 11.02 | 10000 | 10832.9 | 832.9 | |
| 11 | 2001-01-03 | 11.38 | 11000 | 12186.7 | 1186.7 | |
| 12 | 2001-02-05 | 11.09 | 12000 | 12876.2 | 876.2 | |
| 13 | 2001-03-01 | 11.05 | 13000 | 13829.7 | 829.7 | |
| 14 | 2001-04-02 | 12.58 | 14000 | 16744.6 | 2744.6 | |
| 15 | 2001-05-08 | 12.04 | 15000 | 17025.9 | 2025.9 | |
| 16 | 2001-06-01 | 12.35 | 16000 | 18464.2 | 2464.2 | |
| 17 | 2001-07-02 | 13.49 | 17000 | 21168.6 | 4168.6 | |
| 18 | 2001-08-01 | 12.06 | 18000 | 19924.7 | 1924.7 | |
| 19 | 2001-09-03 | 10.55 | 19000 | 18429.9 | -570.1 | |
| 20 | 2001-10-08 | 9.67 | 20000 | 17892.7 | -2107.3 | |
| 21 | 2001-11-01 | 9.7 | 21000 | 18948.2 | -2051.8 | |
| 22 | 2001-12-03 | 10.19 | 22000 | 20905.3 | -1094.7 | |
| 23 | 2002-01-04 | 9.03 | 23000 | 19525.5 | -3474.5 | |
| 24 | 2002-02-01 | 7.91 | 24000 | 18103.8 | -5896.2 | |
| 25 | 2002-03-01 | 8.19 | 25000 | 19744.6 | -5255.4 | |
| 26 | 2002-04-01 | 8.77 | 26000 | 22142.9 | -3857.1 | |
| 27 | 2002-05-08 | 9.5 | 27000 | 24986.0 | -2014.0 | |
| 28 | 2002-06-03 | 8.63 | 28000 | 23697.8 | -4302.2 | |
| 29 | 2002-07-01 | 9.64 | 29000 | 27471.3 | -1528.7 | |
| 30 | 2002-08-01 | 9.53 | 30000 | 28157.8 | -1842.2 | |
| 31 | 2002-09-02 | 9.27 | 31000 | 28389.6 | -2610.4 | |
| 32 | 2002-10-08 | 8.71 | 32000 | 27674.6 | -4325.4 | |
| 33 | 2002-11-01 | 8.49 | 33000 | 27975.6 | -5024.4 | |
| 34 | 2002-12-02 | 7.17 | 34000 | 24626.0 | -9374.0 | |
| 35 | 2003-01-02 | 6.82 | 35000 | 24423.9 | -10576.1 | |
| 36 | 2003-02-10 | 7.49 | 36000 | 27823.3 | -8176.7 | |
| 37 | 2003-03-03 | 7.69 | 37000 | 29566.3 | -7433.7 | |
| 38 | 2003-04-01 | 7.3 | 38000 | 29066.8 | -8933.2 | |
| 39 | 2003-05-12 | 6.98 | 39000 | 28792.6 | -10207.4 | |
| 40 | 2003-06-02 | 7.55 | 40000 | 32143.9 | -7856.1 | |
| 41 | 2003-07-01 | 7 | 41000 | 30802.3 | -10197.7 | |
| 42 | 2003-08-01 | 6.57 | 42000 | 29910.2 | -12089.8 | |
| 43 | 2003-09-01 | 6.55 | 43000 | 30819.1 | -12180.9 | |
| 44 | 2003-10-08 | 6.26 | 44000 | 30454.6 | -13545.4 | |
| 45 | 2003-11-03 | 5.56 | 45000 | 28049.1 | -16950.9 | |
| 46 | 2003-12-01 | 5.86 | 46000 | 30562.6 | -15437.4 | |
| 47 | 2004-01-02 | 5.73 | 47000 | 30884.6 | -16115.4 | |
| 48 | 2004-02-02 | 6.46 | 48000 | 35819.2 | -12180.8 | |
| 49 | 2004-03-01 | 6.59 | 49000 | 37540.1 | -11459.9 | |
| 50 | 2004-04-01 | 6.67 | 50000 | 38995.8 | -11004.2 | |
| 51 | 2004-05-10 | 5.93 | 51000 | 35669.4 | -15330.6 | |
| 52 | 2004-06-01 | 5.83 | 52000 | 36067.9 | -15932.1 | |
| 53 | 2004-07-01 | 5.43 | 53000 | 34593.3 | -18406.7 | |
| 54 | 2004-08-02 | 5.35 | 54000 | 35083.6 | -18916.4 | |
| 55 | 2004-09-01 | 5.02 | 55000 | 33919.6 | -21080.4 | |
| 56 | 2004-10-08 | 5.4 | 56000 | 37487.2 | -18512.8 | |
| 57 | 2004-11-01 | 4.72 | 57000 | 33766.6 | -23233.4 | |
| 58 | 2004-12-01 | 4.87 | 58000 | 35839.7 | -22160.3 | |
| 59 | 2005-01-04 | 4.58 | 59000 | 34705.5 | -24294.5 | |
| 60 | 2005-02-01 | 4.11 | 60000 | 32144.0 | -27856.0 | |
| 61 | 2005-03-01 | 4.45 | 61000 | 35803.1 | -25196.9 | |
| 62 | 2005-04-01 | 4.14 | 62000 | 34309.0 | -27691.0 | |
| 63 | 2005-05-10 | 4.05 | 63000 | 34563.1 | -28436.9 | |
| 64 | 2005-06-01 | 3.92 | 64000 | 34453.7 | -29546.3 | |
| 65 | 2005-07-01 | 3.68 | 65000 | 33344.3 | -31655.7 | |
| 66 | 2005-08-01 | 3.6 | 66000 | 33619.4 | -32380.6 | |
| 67 | 2005-09-01 | 4.02 | 67000 | 38541.7 | -28458.3 | |
| 68 | 2005-10-10 | 3.8 | 68000 | 37432.4 | -30567.6 | |
| 69 | 2005-11-01 | 3.7 | 69000 | 37447.4 | -31552.6 | |
| 70 | 2005-12-01 | 3.73 | 70000 | 38751.0 | -31249.0 | |
| 71 | 2006-01-04 | 3.88 | 71000 | 41309.3 | -29690.7 | |
| 72 | 2006-02-06 | 4.12 | 72000 | 44864.5 | -27135.5 | |
| 73 | 2006-03-01 | 4.07 | 73000 | 45320.1 | -27679.9 | |
| 74 | 2006-04-03 | 3.85 | 74000 | 43870.3 | -30129.7 | |
| 75 | 2006-05-08 | 4.17 | 75000 | 48516.7 | -26483.3 | |
| 76 | 2006-06-01 | 5.66 | 76000 | 66852.4 | -9147.6 | |
| 77 | 2006-07-20 | 5 | 77000 | 60056.9 | -16943.1 | |
| 78 | 2006-08-01 | 4.8 | 78000 | 58654.6 | -19345.4 | |
| 79 | 2006-09-01 | 5.05 | 79000 | 62709.6 | -16290.4 | |
| 80 | 2006-10-09 | 5.18 | 80000 | 65323.9 | -14676.1 | |
| 81 | 2006-11-01 | 5.23 | 81000 | 66954.4 | -14045.6 | |
| 82 | 2006-12-01 | 5.14 | 82000 | 66802.2 | -15197.8 | |
| 83 | 2007-01-04 | 5.22 | 83000 | 68841.9 | -14158.1 | |
| 84 | 2007-02-01 | 6.53 | 84000 | 87118.4 | 3118.4 | |
| 85 | 2007-03-01 | 8 | 85000 | 107730.0 | 22730.0 | |
| 86 | 2007-04-02 | 9.57 | 86000 | 129872.0 | 43872.0 | |
| 87 | 2007-05-08 | 13.83 | 87000 | 188683.4 | 101683.4 | |
| 88 | 2007-06-01 | 12.49 | 88000 | 171401.7 | 83401.7 | |
| 89 | 2007-07-02 | 10.25 | 89000 | 141661.9 | 52661.9 | |
| 90 | 2007-08-01 | 10.35 | 90000 | 144044.0 | 54044.0 | |
| 91 | 2007-09-03 | 13.18 | 91000 | 184429.9 | 93429.9 | |
| 92 | 2007-10-08 | 12.02 | 92000 | 169197.9 | 77197.9 | |
| 93 | 2007-11-01 | 9.69 | 93000 | 137399.9 | 44399.9 | |
| 94 | 2007-12-03 | 10.58 | 94000 | 151019.7 | 57019.7 | |
| 95 | 2008-01-02 | 13.29 | 95000 | 190702.5 | 95702.5 | |
| 96 | 2008-02-01 | 12.47 | 96000 | 179936.1 | 83936.1 | |
| 97 | 2008-03-03 | 16.05 | 97000 | 232593.7 | 135593.7 | |
| 98 | 2008-04-01 | 10.88 | 98000 | 158671.0 | 60671.0 | |
| 99 | 2008-05-05 | 12.49 | 99000 | 183150.8 | 84150.8 | |
| 100 | 2008-06-02 | 14.1 | 100000 | 207759.5 | 107759.5 | |
| 101 | 2008-07-01 | 8.58 | 101000 | 127423.9 | 26423.9 | |
| 102 | 2008-08-01 | 9.99 | 102000 | 149364.2 | 47364.2 | |
| 103 | 2008-09-01 | 7.44 | 103000 | 112238.2 | 9238.2 | |
| 104 | 2008-10-06 | 6.77 | 104000 | 103130.7 | -869.3 | |
| 105 | 2008-11-03 | 5.99 | 105000 | 92248.6 | -12751.4 | |
| 106 | 2008-12-01 | 6.95 | 106000 | 108033.0 | 2033.0 | |
| 107 | 2009-01-05 | 7.08 | 107000 | 111053.8 | 4053.8 | |
| 108 | 2009-02-02 | 7.63 | 108000 | 120680.8 | 12680.8 | |
| 109 | 2009-03-02 | 7.48 | 109000 | 119308.3 | 10308.3 | |
| 110 | 2009-04-01 | 8.52 | 110000 | 136896.7 | 26896.7 | |
| 111 | 2009-05-04 | 8.14 | 111000 | 131790.9 | 20790.9 | |
| 112 | 2009-06-01 | 8.74 | 112000 | 142505.3 | 30505.3 | |
| 113 | 2009-07-01 | 8.75 | 113000 | 143668.3 | 30668.3 | |
| 114 | 2009-08-03 | 10.3 | 114000 | 170118.1 | 56118.1 | |
| 115 | 2009-09-01 | 8.34 | 115000 | 138746.1 | 23746.1 | |
| 116 | 2009-10-09 | 8.57 | 116000 | 143572.5 | 27572.5 | |
| 117 | 2009-11-02 | 8.54 | 117000 | 144069.9 | 27069.9 | |
| 118 | 2009-12-01 | 9.72 | 118000 | 164976.5 | 46976.5 | |
| 119 | 2010-01-04 | 9.7 | 119000 | 165637.0 | 46637.0 | |
| 120 | 2010-02-01 | 8.75 | 120000 | 150414.8 | 30414.8 | |
| 121 | 2010-03-01 | 9.87 | 121000 | 170667.9 | 49667.9 | |
| 122 | 2010-04-01 | 10.49 | 122000 | 182388.7 | 60388.7 | |
| 123 | 2010-05-04 | 9.44 | 123000 | 165132.5 | 42132.5 | |
| 124 | 2010-06-01 | 7.72 | 124000 | 136044.8 | 12044.8 | |
| 125 | 2010-07-01 | 6.67 | 125000 | 118541.3 | -6458.7 | |
| 126 | 2010-08-02 | 7.64 | 126000 | 136780.4 | 10780.4 | |
| 127 | 2010-09-01 | 7.92 | 127000 | 142793.3 | 15793.3 | |
| 128 | 2010-10-08 | 8.15 | 128000 | 147940.1 | 19940.1 | |
| 129 | 2010-11-01 | 9.53 | 129000 | 173990.1 | 44990.1 | |
| 130 | 2010-12-01 | 9.14 | 130000 | 167869.8 | 37869.8 | |
| 131 | 2011-01-04 | 8.39 | 131000 | 155094.9 | 24094.9 | |
| 132 | 2011-02-01 | 8.1 | 132000 | 150734.1 | 18734.1 | |
| 133 | 2011-03-01 | 8.88 | 133000 | 166249.2 | 33249.2 | |
| 134 | 2011-04-01 | 9.27 | 134000 | 174550.7 | 40550.7 | |
| 135 | 2011-05-03 | 9.63 | 135000 | 182329.4 | 47329.4 | |
| 136 | 2011-06-01 | 13.73 | 136000 | 260956.6 | 124956.6 | |
| 137 | 2011-07-01 | 13.1 | 137000 | 249982.6 | 112982.6 | |
| 138 | 2011-08-01 | 11.69 | 138000 | 224076.1 | 86076.1 | |
| 139 | 2011-09-01 | 10.38 | 139000 | 199965.8 | 60965.8 | |
| 140 | 2011-10-10 | 9.7 | 140000 | 187865.9 | 47865.9 | |
| 141 | 2011-11-01 | 9.83 | 141000 | 191383.7 | 50383.7 | |
| 142 | 2011-12-01 | 11.75 | 142000 | 229764.8 | 87764.8 | |
| 143 | 2012-01-04 | 7.58 | 143000 | 149222.8 | 6222.8 | |
| 144 | 2012-02-01 | 8.14 | 144000 | 161247.1 | 17247.1 | |
| 145 | 2012-03-01 | 9.82 | 145000 | 195526.6 | 50526.6 | |
| 146 | 2012-04-05 | 9.2 | 146000 | 184181.8 | 38181.8 | |
| 147 | 2012-05-02 | 9.09 | 147000 | 182979.6 | 35979.6 | |
| 148 | 2012-06-01 | 9.79 | 148000 | 198070.4 | 50070.4 | |
| 149 | 2012-07-02 | 8.09 | 149000 | 164676.2 | 15676.2 | |
| 150 | 2012-08-01 | 7.07 | 150000 | 144913.6 | -5086.4 | |
| 151 | 2012-09-03 | 7.95 | 151000 | 163950.9 | 12950.9 | |
| 152 | 2012-10-08 | 9.32 | 152000 | 193204.1 | 41204.1 | |
| 153 | 2012-11-01 | 8.88 | 153000 | 185082.8 | 32082.8 | |
| 154 | 2012-12-03 | 7.15 | 154000 | 150025.0 | -3975.0 | |
| 155 | 2013-03-22 | 8.49 | 155000 | 179141.6 | 24141.6 | |
| 156 | 2013-04-01 | 7.53 | 156000 | 159885.3 | 3885.3 | |
| 157 | 2013-05-02 | 7.09 | 157000 | 151542.7 | -5457.3 | |
| 158 | 2013-06-03 | 7.68 | 158000 | 165153.5 | 7153.5 | |
| 159 | 2013-07-01 | 7.27 | 159000 | 157336.7 | -1663.3 | |
| 160 | 2013-08-01 | 7.69 | 160000 | 167426.3 | 7426.3 | |
| 161 | 2013-09-02 | 7.85 | 161000 | 171909.8 | 10909.8 | |
| 162 | 2013-10-08 | 8 | 162000 | 176194.7 | 14194.7 | |
| 163 | 2013-11-01 | 7.9 | 163000 | 174992.3 | 11992.3 | |
| 164 | 2013-12-02 | 7.9 | 164000 | 175992.3 | 11992.3 | |
| 165 | 2014-01-02 | 8.25 | 165000 | 184789.4 | 19789.4 | |
| 166 | 2014-02-07 | 7.79 | 166000 | 175486.0 | 9486.0 | |
| 167 | 2014-03-03 | 8.4 | 167000 | 190227.5 | 23227.5 | |
| 168 | 2014-04-03 | 8.25 | 168000 | 187830.6 | 19830.6 | |
| 169 | 2014-05-05 | 7.72 | 169000 | 176763.9 | 7763.9 | |
| 170 | 2014-06-03 | 7.47 | 170000 | 172039.7 | 2039.7 | |
| 171 | 2014-07-01 | 7.54 | 171000 | 174651.8 | 3651.8 | |
| 172 | 2014-08-01 | 7.87 | 172000 | 183295.8 | 11295.8 | |
| 173 | 2014-12-12 | 9.09 | 173000 | 212710.1 | 39710.1 | |
| 174 | 2015-01-05 | 11.63 | 174000 | 273147.2 | 99147.2 | |
| 175 | 2015-02-02 | 13.38 | 175000 | 315248.5 | 140248.5 | |
| 176 | 2015-03-02 | 15.64 | 176000 | 369496.8 | 193496.8 | |
| 177 | 2015-04-01 | 16.48 | 177000 | 390341.9 | 213341.9 | |
| 178 | 2015-05-04 | 22.73 | 178000 | 539378.1 | 361378.1 | |
| 179 | 2015-06-01 | 39.88 | 179000 | 947343.9 | 768343.9 | |
| 180 | 2015-07-01 | 22.43 | 180000 | 533821.6 | 353821.6 | |
| 181 | 2015-08-03 | 21.42 | 181000 | 510784.1 | 329784.1 | |
| 182 | 2015-09-01 | 17.62 | 182000 | 421168.8 | 239168.8 | |
| 183 | 2015-10-08 | 16.03 | 183000 | 384163.2 | 201163.2 | |
| 184 | 2015-11-02 | 19.78 | 184000 | 475033.0 | 291033.0 | |
| 185 | 2015-12-01 | 24.12 | 185000 | 580261.7 | 395261.7 | |
| 186 | 2016-01-04 | 20.85 | 186000 | 502594.3 | 316594.3 | |
| 187 | 2016-02-01 | 15.2 | 187000 | 367399.7 | 180399.7 | |
| 188 | 2016-03-01 | 14.4 | 188000 | 349062.9 | 161062.9 | |
| 189 | 2016-04-01 | 16.68 | 189000 | 405331.2 | 216331.2 | |
| 190 | 2016-05-03 | 16.08 | 190000 | 391750.9 | 201750.9 | |
| 191 | 2016-06-01 | 15.27 | 191000 | 373017.2 | 182017.2 | |
| 192 | 2016-07-01 | 16.02 | 192000 | 392338.3 | 200338.3 | |
| 193 | 2016-08-01 | 15.29 | 193000 | 375460.2 | 182460.2 | |
| 194 | 2016-09-01 | 15.67 | 194000 | 385791.4 | 191791.4 | |
| 195 | 2016-10-10 | 16.19 | 195000 | 399593.7 | 204593.7 | |
| 196 | 2016-11-01 | 16.12 | 196000 | 398866.0 | 202866.0 | |
| 197 | 2016-12-01 | 16.4 | 197000 | 406794.2 | 209794.2 | |
| 198 | 2017-01-03 | 15.32 | 198000 | 381005.3 | 183005.3 | |
| 199 | 2017-02-03 | 14.44 | 199000 | 360119.9 | 161119.9 | |
| 200 | 2017-03-01 | 14.99 | 200000 | 374836.4 | 174836.4 | |
| 201 | 2017-04-05 | 14.33 | 201000 | 359332.6 | 158332.6 | |
| 202 | 2017-05-02 | 13.43 | 202000 | 337764.6 | 135764.6 | |
| 203 | 2017-06-01 | 11.75 | 203000 | 296512.6 | 93512.6 | |
| 204 | 2017-07-03 | 13.32 | 204000 | 337131.7 | 133131.7 | |
| 205 | 2017-08-01 | 12.5 | 205000 | 317377.3 | 112377.3 | |
| 206 | 2017-09-01 | 13.1 | 206000 | 333611.5 | 127611.5 | |
| 207 | 2017-10-09 | 12.97 | 207000 | 331300.8 | 124300.8 | |
| 208 | 2017-11-01 | 12.5 | 208000 | 320295.3 | 112295.3 | |
| 209 | 2017-12-01 | 11.18 | 209000 | 287472.1 | 78472.1 | |
| 210 | 2018-01-02 | 10.8 | 210000 | 278701.2 | 68701.2 | |
| 211 | 2018-02-01 | 10.59 | 211000 | 274282.0 | 63282.0 | |
| 212 | 2018-03-01 | 11.84 | 212000 | 307657.1 | 95657.1 | |
| 213 | 2018-04-02 | 11.58 | 213000 | 301901.1 | 88901.1 | |
| 214 | 2018-05-02 | 12.22 | 214000 | 319586.5 | 105586.5 | |
| 215 | 2018-06-01 | 12.6 | 215000 | 330524.5 | 115524.5 | |
| 216 | 2018-07-02 | 10.99 | 216000 | 289290.8 | 73290.8 | |
| 217 | 2018-08-01 | 10.83 | 217000 | 286079.1 | 69079.1 | |
| 218 | 2018-09-03 | 10.04 | 218000 | 266210.9 | 48210.9 | |
| 219 | 2018-10-08 | 10.58 | 219000 | 281529.1 | 62529.1 | |
| 220 | 2018-11-01 | 9.33 | 220000 | 249267.1 | 29267.1 | |
| 221 | 2018-12-03 | 10.54 | 221000 | 282594.4 | 61594.4 | |
| 222 | 2019-01-02 | 9.68 | 222000 | 260536.4 | 38536.4 | |
| 223 | 2019-02-01 | 9.88 | 223000 | 266919.4 | 43919.4 | |
| 224 | 2019-03-01 | 10.94 | 224000 | 296556.5 | 72556.5 | |
| 225 | 2019-04-01 | 12.03 | 225000 | 327103.7 | 102103.7 | |
| 226 | 2019-05-06 | 10.45 | 226000 | 285142.4 | 59142.4 | |
| 227 | 2019-06-03 | 10.34 | 227000 | 283140.9 | 56140.9 | |
| 228 | 2019-07-01 | 10.98 | 228000 | 301666.1 | 73666.1 | |
| 229 | 2019-08-01 | 10.34 | 229000 | 285082.6 | 56082.6 | |
| 230 | 2019-09-02 | 10.57 | 230000 | 292423.9 | 62423.9 | |
| 231 | 2019-10-08 | 10.15 | 231000 | 281804.4 | 50804.4 | |
| 232 | 2019-11-01 | 10.37 | 232000 | 288912.5 | 56912.5 | |
| 233 | 2019-12-02 | 9.8 | 233000 | 274032.1 | 41032.1 | |
| 234 | 2020-01-02 | 10.77 | 234000 | 302155.7 | 68155.7 | |
| 235 | 2020-02-03 | 12.42 | 235000 | 349446.9 | 114446.9 | |
| 236 | 2020-03-02 | 10.85 | 236000 | 306273.7 | 70273.7 | |
| 237 | 2020-04-01 | 9.89 | 237000 | 280174.8 | 43174.8 | |
| 238 | 2020-05-06 | 10.49 | 238000 | 298172.3 | 60172.3 | |
| 239 | 2020-06-01 | 10.49 | 239000 | 299172.3 | 60172.3 | |
| 240 | 2020-07-01 | 10.79 | 240000 | 308728.2 | 68728.2 | |
| 241 | 2020-08-03 | 12.17 | 241000 | 349213.4 | 108213.4 | |
| 242 | 2020-09-01 | 11.37 | 242000 | 327257.7 | 85257.7 | |
| 243 | 2020-10-09 | 10.79 | 243000 | 311563.8 | 68563.8 | |
| 244 | 2020-11-02 | 10.13 | 244000 | 293506.1 | 49506.1 | |
| 245 | 2020-12-01 | 10.65 | 245000 | 309572.6 | 64572.6 | |
| 246 | 2021-01-04 | 10.13 | 246000 | 295457.3 | 49457.3 | |
| 247 | 2021-02-01 | 9.08 | 247000 | 265832.4 | 18832.4 | |
| 248 | 2021-03-01 | 9.4 | 248000 | 276201.0 | 28201.0 | |
| 249 | 2021-04-01 | 9.44 | 249000 | 278376.3 | 29376.3 | |
| 250 | 2021-05-06 | 9.84 | 250000 | 291171.9 | 41171.9 | |
| 251 | 2021-06-01 | 9.74 | 251000 | 289212.8 | 38212.8 | |
| 252 | 2021-07-01 | 9.2 | 252000 | 274178.4 | 22178.4 | |
| 253 | 2021-08-02 | 8.87 | 253000 | 265343.8 | 12343.8 | |
| 254 | 2021-09-01 | 9.13 | 254000 | 274121.6 | 20121.6 | |
| 255 | 2021-10-08 | 9.63 | 255000 | 290133.8 | 35133.8 | |
| 256 | 2021-11-01 | 9.63 | 256000 | 291133.8 | 35133.8 | |
| 257 | 2021-12-01 | 10.3 | 257000 | 312389.2 | 55389.2 | |
| 258 | 2022-01-04 | 11.33 | 258000 | 344628.1 | 86628.1 | |
| 259 | 2022-02-07 | 10.34 | 259000 | 315514.9 | 56514.9 | |
| 260 | 2022-03-01 | 10.65 | 260000 | 325974.3 | 65974.3 | |
| 261 | 2022-04-01 | 10.62 | 261000 | 326056.1 | 65056.1 | |
| 262 | 2022-05-05 | 9.8 | 262000 | 301880.4 | 39880.4 | |
| 263 | 2022-06-01 | 10.28 | 263000 | 317666.3 | 54666.3 | |
| 264 | 2022-07-01 | 10.14 | 264000 | 314340.1 | 50340.1 | |
| 265 | 2022-08-01 | 10.16 | 265000 | 315960.1 | 50960.1 | |
| 266 | 2022-09-01 | 10.43 | 266000 | 325356.7 | 59356.7 | |
| 267 | 2022-10-10 | 9.48 | 267000 | 296722.1 | 29722.1 | |
| 268 | 2022-11-01 | 9.61 | 268000 | 301791.1 | 33791.1 | |
| 269 | 2022-12-01 | 10.65 | 269000 | 335451.1 | 66451.1 | |
| 270 | 2023-01-03 | 11.08 | 270000 | 349995.1 | 79995.1 | |
| 271 | 2023-02-01 | 11.13 | 271000 | 352574.5 | 81574.5 | |
| 272 | 2023-03-01 | 11.23 | 272000 | 356742.3 | 84742.3 | |
| 273 | 2023-04-03 | 12.29 | 273000 | 391415.2 | 118415.2 | |
| 274 | 2023-05-04 | 15.59 | 274000 | 497514.5 | 223514.5 | |
| 275 | 2023-06-01 | 13.76 | 275000 | 440114.8 | 165114.8 | |
| 276 | 2023-07-03 | 12.94 | 276000 | 414887.0 | 138887.0 | |
| 277 | 2023-08-01 | 12.83 | 277000 | 412360.2 | 135360.2 | |
| 278 | 2023-09-01 | 11.99 | 278000 | 386362.3 | 108362.3 | |
| 279 | 2023-10-09 | 11.39 | 279000 | 368028.1 | 89028.1 | |
| 280 | 2023-11-01 | 11.59 | 280000 | 375490.4 | 95490.4 | |
| 281 | 2023-12-01 | 12.41 | 281000 | 403056.6 | 122056.6 | |
| 282 | 2024-01-02 | 12.03 | 282000 | 391714.8 | 109714.8 | |
| 283 | 2024-02-01 | 10.45 | 283000 | 341267.6 | 58267.6 | |
| 284 | 2024-03-01 | 11.94 | 284000 | 390926.8 | 106926.8 | |
| 285 | 2024-04-01 | 12.81 | 285000 | 420411.5 | 135411.5 | |
| 286 | 2024-05-06 | 12.01 | 286000 | 395156.3 | 109156.3 | |
| 287 | 2024-06-03 | 11.63 | 287000 | 383653.4 | 96653.4 | |
| 288 | 2024-07-01 | 11.13 | 288000 | 368159.3 | 80159.3 | |
| 289 | 2024-08-01 | 10.85 | 289000 | 359897.4 | 70897.4 | |
| 290 | 2024-09-02 | 10.73 | 290000 | 356917.0 | 66917.0 | |
| 291 | 2024-10-08 | 12.59 | 291000 | 419787.0 | 128787.0 | |
| 292 | 2024-11-01 | 11.31 | 292000 | 378108.1 | 86108.1 | |
| 293 | 2024-12-02 | 12.61 | 293000 | 422568.8 | 129568.8 | |
| 294 | 2025-01-02 | 11.43 | 294000 | 384026.3 | 90026.3 | |
| 295 | 2025-02-05 | 11.39 | 295000 | 383682.4 | 88682.4 | |
| 296 | 2025-03-03 | 11.44 | 296000 | 386366.7 | 90366.7 | |
| 297 | 2025-04-01 | 11.34 | 297000 | 383989.3 | 86989.3 | |
| 298 | 2025-05-06 | 11.14 | 298000 | 378217.0 | 80217.0 | |
| 299 | 2025-06-03 | 11.46 | 299000 | 390081.4 | 91081.4 | |
| 300 | 2025-07-01 | 11.58 | 300000 | 395166.1 | 95166.1 | |
| 301 | 2025-08-01 | 11.64 | 301000 | 398213.6 | 97213.6 | |
| 302 | 2025-09-01 | 11.44 | 302000 | 392371.4 | 90371.4 | |
| 303 | 2025-10-09 | 11.06 | 303000 | 380338.1 | 77338.1 | |
| 304 | 2025-11-03 | 11.41 | 304000 | 393374.1 | 89374.1 | |
| 305 | 2025-12-01 | 11.54 | 305000 | 398856.0 | 93856.0 | |
| 306 | 2026-01-16 | 11.16 | 306000 | 386722.1 | 80722.1 |