Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2001-03-06 | 17.18 | 1000 | 1000.0 | 0.0 | |
| 2 | 2001-04-02 | 17.75 | 2000 | 2033.2 | 33.2 | |
| 3 | 2001-05-08 | 18.26 | 3000 | 3091.6 | 91.6 | |
| 4 | 2001-06-01 | 18.65 | 4000 | 4157.6 | 157.6 | |
| 5 | 2001-07-02 | 20.65 | 5000 | 5603.5 | 603.5 | |
| 6 | 2001-08-01 | 18.93 | 6000 | 6136.8 | 136.8 | |
| 7 | 2001-09-03 | 17.16 | 7000 | 6563.0 | -437.0 | |
| 8 | 2001-10-08 | 15.94 | 8000 | 7096.4 | -903.6 | |
| 9 | 2001-11-01 | 15.88 | 9000 | 8069.6 | -930.4 | |
| 10 | 2001-12-03 | 16.16 | 10000 | 9211.9 | -788.1 | |
| 11 | 2002-01-04 | 14.36 | 11000 | 9185.8 | -1814.2 | |
| 12 | 2002-02-01 | 14.38 | 12000 | 10198.6 | -1801.4 | |
| 13 | 2002-03-01 | 14.04 | 13000 | 10957.5 | -2042.5 | |
| 14 | 2002-04-01 | 14.82 | 14000 | 12566.3 | -1433.7 | |
| 15 | 2002-05-08 | 15.35 | 15000 | 14015.7 | -984.3 | |
| 16 | 2002-06-03 | 14.59 | 16000 | 14321.7 | -1678.3 | |
| 17 | 2002-07-01 | 15.55 | 17000 | 16264.1 | -735.9 | |
| 18 | 2002-08-01 | 15.27 | 18000 | 16971.2 | -1028.8 | |
| 19 | 2002-09-02 | 14.9 | 19000 | 17560.0 | -1440.0 | |
| 20 | 2002-10-08 | 14.29 | 20000 | 17841.1 | -2158.9 | |
| 21 | 2002-11-01 | 13.3 | 21000 | 17605.1 | -3394.9 | |
| 22 | 2002-12-02 | 12.52 | 22000 | 17572.6 | -4427.4 | |
| 23 | 2003-01-02 | 12.29 | 23000 | 18249.8 | -4750.2 | |
| 24 | 2003-02-10 | 13.1 | 24000 | 20452.6 | -3547.4 | |
| 25 | 2003-03-03 | 13.92 | 25000 | 22732.8 | -2267.2 | |
| 26 | 2003-04-01 | 14.76 | 26000 | 25104.6 | -895.4 | |
| 27 | 2003-05-12 | 15.23 | 27000 | 26904.0 | -96.0 | |
| 28 | 2003-06-02 | 16.19 | 28000 | 29599.9 | 1599.9 | |
| 29 | 2003-07-01 | 15.95 | 29000 | 30161.1 | 1161.1 | |
| 30 | 2003-08-01 | 16.5 | 30000 | 32201.1 | 2201.1 | |
| 31 | 2003-09-01 | 15.96 | 31000 | 32147.3 | 1147.3 | |
| 32 | 2003-10-08 | 15.69 | 32000 | 32603.4 | 603.4 | |
| 33 | 2003-11-03 | 14.66 | 33000 | 31463.1 | -1536.9 | |
| 34 | 2003-12-01 | 14.4 | 34000 | 31905.1 | -2094.9 | |
| 35 | 2004-01-02 | 16.1 | 35000 | 36671.7 | 1671.7 | |
| 36 | 2004-02-02 | 16.88 | 36000 | 39448.3 | 3448.3 | |
| 37 | 2004-03-01 | 18.48 | 37000 | 44187.5 | 7187.5 | |
| 38 | 2004-04-01 | 18 | 38000 | 44039.8 | 6039.8 | |
| 39 | 2004-05-10 | 17.4 | 39000 | 43571.8 | 4571.8 | |
| 40 | 2004-06-01 | 17.52 | 40000 | 44872.3 | 4872.3 | |
| 41 | 2004-07-01 | 15.9 | 41000 | 41723.1 | 723.1 | |
| 42 | 2004-08-02 | 15.28 | 42000 | 41096.2 | -903.8 | |
| 43 | 2004-09-01 | 11.59 | 43000 | 32171.8 | -10828.2 | |
| 44 | 2004-10-08 | 13.46 | 44000 | 38362.6 | -5637.4 | |
| 45 | 2004-11-01 | 11.53 | 45000 | 33861.8 | -11138.2 | |
| 46 | 2004-12-01 | 15.14 | 46000 | 45463.9 | -536.1 | |
| 47 | 2005-01-04 | 12.26 | 47000 | 37815.5 | -9184.5 | |
| 48 | 2005-02-01 | 11.71 | 48000 | 37119.1 | -10880.9 | |
| 49 | 2005-03-01 | 13.33 | 49000 | 43254.2 | -5745.8 | |
| 50 | 2005-04-01 | 10.36 | 50000 | 34616.9 | -15383.1 | |
| 51 | 2005-05-09 | 8.32 | 51000 | 28800.5 | -22199.5 | |
| 52 | 2005-06-01 | 7.75 | 52000 | 27827.4 | -24172.6 | |
| 53 | 2005-07-01 | 6.44 | 53000 | 24123.6 | -28876.4 | |
| 54 | 2005-08-01 | 6.02 | 54000 | 23550.4 | -30449.6 | |
| 55 | 2005-09-01 | 7.65 | 55000 | 30927.0 | -24073.0 | |
| 56 | 2005-10-10 | 7.44 | 56000 | 31078.0 | -24922.0 | |
| 57 | 2005-11-01 | 7.65 | 57000 | 32955.2 | -24044.8 | |
| 58 | 2005-12-01 | 7.59 | 58000 | 33696.7 | -24303.3 | |
| 59 | 2006-01-04 | 7.11 | 59000 | 32565.7 | -26434.3 | |
| 60 | 2006-02-06 | 7.19 | 60000 | 33932.1 | -26067.9 | |
| 61 | 2006-03-01 | 7.81 | 61000 | 37858.1 | -23141.9 | |
| 62 | 2006-04-03 | 7.38 | 62000 | 36773.7 | -25226.3 | |
| 63 | 2006-05-08 | 7.2 | 63000 | 36876.8 | -26123.2 | |
| 64 | 2006-06-01 | 10.38 | 64000 | 54164.1 | -9835.9 | |
| 65 | 2006-07-03 | 10.66 | 65000 | 56625.1 | -8374.9 | |
| 66 | 2006-08-01 | 9.28 | 66000 | 50294.7 | -15705.3 | |
| 67 | 2006-09-01 | 9.36 | 67000 | 51728.3 | -15271.7 | |
| 68 | 2006-10-09 | 9.79 | 68000 | 55104.7 | -12895.3 | |
| 69 | 2006-11-01 | 10.07 | 69000 | 57680.7 | -11319.3 | |
| 70 | 2006-12-01 | 9.58 | 70000 | 55874.0 | -14126.0 | |
| 71 | 2007-01-04 | 9.96 | 71000 | 59090.3 | -11909.7 | |
| 72 | 2007-02-01 | 13.54 | 72000 | 81329.6 | 9329.6 | |
| 73 | 2007-03-01 | 16.71 | 73000 | 101370.5 | 28370.5 | |
| 74 | 2007-04-02 | 17.42 | 74000 | 106677.7 | 32677.7 | |
| 75 | 2007-05-08 | 25.73 | 75000 | 158567.0 | 83567.0 | |
| 76 | 2007-06-01 | 19.9 | 76000 | 123638.3 | 47638.3 | |
| 77 | 2007-07-02 | 17.67 | 77000 | 110783.4 | 33783.4 | |
| 78 | 2007-08-01 | 21.6 | 78000 | 136422.8 | 58422.8 | |
| 79 | 2007-09-03 | 25.28 | 79000 | 160665.2 | 81665.2 | |
| 80 | 2007-10-08 | 22.56 | 80000 | 144378.4 | 64378.4 | |
| 81 | 2007-11-01 | 17.9 | 81000 | 115555.6 | 34555.6 | |
| 82 | 2007-12-03 | 22.84 | 82000 | 148446.3 | 66446.3 | |
| 83 | 2008-01-02 | 23.96 | 83000 | 156725.7 | 73725.7 | |
| 84 | 2008-02-01 | 22.44 | 84000 | 147783.1 | 63783.1 | |
| 85 | 2008-03-03 | 29.43 | 85000 | 194817.2 | 109817.2 | |
| 86 | 2008-04-01 | 21.02 | 86000 | 140145.7 | 54145.7 | |
| 87 | 2008-05-05 | 18.73 | 87000 | 125877.7 | 38877.7 | |
| 88 | 2008-06-02 | 17.14 | 88000 | 116191.8 | 28191.8 | |
| 89 | 2008-07-01 | 11.13 | 89000 | 76450.1 | -12549.9 | |
| 90 | 2008-08-01 | 14.02 | 90000 | 97301.1 | 7301.1 | |
| 91 | 2008-09-01 | 9.68 | 91000 | 68180.8 | -22819.2 | |
| 92 | 2008-10-06 | 8.75 | 92000 | 62630.3 | -29369.7 | |
| 93 | 2008-11-03 | 6.95 | 93000 | 50746.4 | -42253.6 | |
| 94 | 2008-12-01 | 8.62 | 94000 | 63940.1 | -30059.9 | |
| 95 | 2009-01-05 | 8.67 | 95000 | 65311.0 | -29689.0 | |
| 96 | 2009-02-02 | 11.08 | 96000 | 84465.5 | -11534.5 | |
| 97 | 2009-03-02 | 10.67 | 97000 | 82340.0 | -14660.0 | |
| 98 | 2009-04-01 | 14.63 | 98000 | 113899.1 | 15899.1 | |
| 99 | 2009-05-04 | 14.37 | 99000 | 112875.0 | 13875.0 | |
| 100 | 2009-06-01 | 17.54 | 100000 | 138775.0 | 38775.0 | |
| 101 | 2009-07-01 | 17.47 | 101000 | 139221.2 | 38221.2 | |
| 102 | 2009-08-03 | 17.38 | 102000 | 139503.9 | 37503.9 | |
| 103 | 2009-09-01 | 13.86 | 103000 | 112250.0 | 9250.0 | |
| 104 | 2009-10-09 | 17 | 104000 | 138680.3 | 34680.3 | |
| 105 | 2009-11-02 | 17.68 | 105000 | 145227.6 | 40227.6 | |
| 106 | 2009-12-01 | 18.72 | 106000 | 154770.4 | 48770.4 | |
| 107 | 2010-01-04 | 19.48 | 107000 | 162053.8 | 55053.8 | |
| 108 | 2010-02-01 | 22.3 | 108000 | 186513.3 | 78513.3 | |
| 109 | 2010-03-01 | 21.18 | 109000 | 178145.8 | 69145.8 | |
| 110 | 2010-04-01 | 23.06 | 110000 | 194958.6 | 84958.6 | |
| 111 | 2010-05-04 | 21.54 | 111000 | 183107.9 | 72107.9 | |
| 112 | 2010-06-01 | 19.2 | 112000 | 164215.9 | 52215.9 | |
| 113 | 2010-07-01 | 16.72 | 113000 | 144004.7 | 31004.7 | |
| 114 | 2010-08-02 | 20.95 | 114000 | 181436.5 | 67436.5 | |
| 115 | 2010-09-01 | 21.33 | 115000 | 185727.5 | 70727.5 | |
| 116 | 2010-10-08 | 23.06 | 116000 | 201791.2 | 85791.2 | |
| 117 | 2010-11-01 | 26.38 | 117000 | 231843.5 | 114843.5 | |
| 118 | 2010-12-01 | 24.53 | 118000 | 216584.6 | 98584.6 | |
| 119 | 2011-01-04 | 26.78 | 119000 | 237450.7 | 118450.7 | |
| 120 | 2011-02-01 | 22.75 | 120000 | 202717.8 | 82717.8 | |
| 121 | 2011-03-01 | 24.98 | 121000 | 223588.6 | 102588.6 | |
| 122 | 2011-04-01 | 25.26 | 122000 | 227094.8 | 105094.8 | |
| 123 | 2011-05-03 | 23.69 | 123000 | 213980.0 | 90980.0 | |
| 124 | 2011-06-01 | 21.33 | 124000 | 193663.3 | 69663.3 | |
| 125 | 2011-07-01 | 21.71 | 125000 | 198113.5 | 73113.5 | |
| 126 | 2011-08-01 | 19.25 | 126000 | 176664.9 | 50664.9 | |
| 127 | 2011-09-01 | 20.19 | 127000 | 186291.7 | 59291.7 | |
| 128 | 2011-10-10 | 17.83 | 128000 | 165516.1 | 37516.1 | |
| 129 | 2011-11-01 | 16.9 | 129000 | 157882.9 | 28882.9 | |
| 130 | 2011-12-01 | 15.45 | 130000 | 145336.7 | 15336.7 | |
| 131 | 2012-01-04 | 13.6 | 131000 | 128934.0 | -2066.0 | |
| 132 | 2012-02-01 | 15 | 132000 | 143206.6 | 11206.6 | |
| 133 | 2012-03-01 | 16.49 | 133000 | 158431.8 | 25431.8 | |
| 134 | 2012-04-06 | 14.13 | 134000 | 136757.5 | 2757.5 | |
| 135 | 2012-05-03 | 14.26 | 135000 | 139015.7 | 4015.7 | |
| 136 | 2012-06-01 | 14.21 | 136000 | 139528.2 | 3528.2 | |
| 137 | 2012-07-02 | 13.02 | 137000 | 128843.6 | -8156.4 | |
| 138 | 2012-08-01 | 10 | 138000 | 99958.2 | -38041.8 | |
| 139 | 2012-09-04 | 11.45 | 139000 | 115452.2 | -23547.8 | |
| 140 | 2012-10-08 | 11.67 | 140000 | 118670.5 | -21329.5 | |
| 141 | 2012-11-01 | 11.9 | 141000 | 122009.3 | -18990.7 | |
| 142 | 2012-12-11 | 11.9 | 142000 | 123009.3 | -18990.7 | |
| 143 | 2013-01-04 | 12.92 | 143000 | 134553.0 | -8447.0 | |
| 144 | 2013-02-01 | 16.36 | 144000 | 171378.2 | 27378.2 | |
| 145 | 2013-03-01 | 14.69 | 145000 | 154884.2 | 9884.2 | |
| 146 | 2013-04-01 | 15.93 | 146000 | 168958.2 | 22958.2 | |
| 147 | 2013-05-06 | 16.54 | 147000 | 176428.0 | 29428.0 | |
| 148 | 2013-06-03 | 15.88 | 148000 | 170388.0 | 22388.0 | |
| 149 | 2013-07-01 | 14.49 | 149000 | 156473.6 | 7473.6 | |
| 150 | 2013-08-12 | 15.07 | 150000 | 163736.9 | 13736.9 | |
| 151 | 2013-09-02 | 16.14 | 151000 | 176362.6 | 25362.6 | |
| 152 | 2013-10-08 | 17.91 | 152000 | 196703.4 | 44703.4 | |
| 153 | 2013-11-01 | 16.19 | 153000 | 178812.9 | 25812.9 | |
| 154 | 2013-12-02 | 16.69 | 154000 | 185335.2 | 31335.2 | |
| 155 | 2014-01-02 | 15.2 | 155000 | 169789.4 | 14789.4 | |
| 156 | 2014-02-07 | 15.12 | 156000 | 169895.8 | 13895.8 | |
| 157 | 2014-03-03 | 15.65 | 157000 | 176851.1 | 19851.1 | |
| 158 | 2014-04-01 | 16.85 | 158000 | 191411.6 | 33411.6 | |
| 159 | 2014-05-05 | 15.33 | 159000 | 175144.8 | 16144.8 | |
| 160 | 2014-06-03 | 14.69 | 160000 | 168832.8 | 8832.8 | |
| 161 | 2014-07-01 | 14.59 | 161000 | 168683.5 | 7683.5 | |
| 162 | 2014-08-01 | 16.01 | 162000 | 186100.9 | 24100.9 | |
| 163 | 2014-09-01 | 19.81 | 163000 | 231272.3 | 68272.3 | |
| 164 | 2014-10-08 | 22.65 | 164000 | 265428.0 | 101428.0 | |
| 165 | 2014-11-03 | 24.68 | 165000 | 290216.9 | 125216.9 | |
| 166 | 2015-05-19 | 29.7 | 166000 | 350248.0 | 184248.0 | |
| 167 | 2015-06-01 | 43.21 | 167000 | 510569.6 | 343569.6 | |
| 168 | 2015-07-01 | 31.3 | 168000 | 370841.0 | 202841.0 | |
| 169 | 2015-08-03 | 24.78 | 169000 | 294592.3 | 125592.3 | |
| 170 | 2015-09-01 | 26.78 | 170000 | 319368.9 | 149368.9 | |
| 171 | 2015-10-08 | 25.09 | 171000 | 300214.6 | 129214.6 | |
| 172 | 2015-11-02 | 32.51 | 172000 | 389998.6 | 217998.6 | |
| 173 | 2015-12-01 | 40.14 | 173000 | 482530.1 | 309530.1 | |
| 174 | 2016-01-04 | 38.72 | 174000 | 466460.1 | 292460.1 | |
| 175 | 2016-02-01 | 32.36 | 175000 | 390841.1 | 215841.1 | |
| 176 | 2016-03-01 | 27.37 | 176000 | 331572.3 | 155572.3 | |
| 177 | 2016-04-01 | 36.26 | 177000 | 440269.8 | 263269.8 | |
| 178 | 2016-05-03 | 38.72 | 178000 | 471139.1 | 293139.1 | |
| 179 | 2016-06-01 | 33.96 | 179000 | 414220.2 | 235220.2 | |
| 180 | 2016-07-01 | 32.82 | 180000 | 401315.3 | 221315.3 | |
| 181 | 2016-08-01 | 33.3 | 181000 | 408184.6 | 227184.6 | |
| 182 | 2016-09-01 | 35.78 | 182000 | 439583.9 | 257583.9 | |
| 183 | 2016-10-10 | 37.35 | 183000 | 459872.5 | 276872.5 | |
| 184 | 2016-11-01 | 42.35 | 184000 | 522435.1 | 338435.1 | |
| 185 | 2016-12-01 | 41.49 | 185000 | 512826.0 | 327826.0 | |
| 186 | 2017-01-03 | 41 | 186000 | 507769.5 | 321769.5 | |
| 187 | 2017-02-03 | 38.14 | 187000 | 473349.5 | 286349.5 | |
| 188 | 2017-03-01 | 39 | 188000 | 485022.8 | 297022.8 | |
| 189 | 2017-04-05 | 34.29 | 189000 | 427447.0 | 238447.0 | |
| 190 | 2017-05-02 | 31.25 | 190000 | 390551.4 | 200551.4 | |
| 191 | 2017-06-01 | 31.88 | 191000 | 399425.0 | 208425.0 | |
| 192 | 2017-07-03 | 37.28 | 192000 | 468081.6 | 276081.6 | |
| 193 | 2017-08-01 | 34.87 | 193000 | 438822.1 | 245822.1 | |
| 194 | 2017-09-01 | 36.82 | 194000 | 464361.9 | 270361.9 | |
| 195 | 2017-10-09 | 36.29 | 195000 | 458677.7 | 263677.7 | |
| 196 | 2017-11-01 | 37.84 | 196000 | 479268.5 | 283268.5 | |
| 197 | 2017-12-01 | 34.74 | 197000 | 441004.9 | 244004.9 | |
| 198 | 2018-01-02 | 32.44 | 198000 | 412807.7 | 214807.7 | |
| 199 | 2018-02-01 | 22.22 | 199000 | 283755.5 | 84755.5 | |
| 200 | 2018-03-01 | 21.56 | 200000 | 276327.1 | 76327.1 | |
| 201 | 2018-04-02 | 23.44 | 201000 | 301422.4 | 100422.4 | |
| 202 | 2018-05-02 | 20.4 | 202000 | 263330.1 | 61330.1 | |
| 203 | 2018-06-01 | 19.1 | 203000 | 247549.2 | 44549.2 | |
| 204 | 2018-07-02 | 20.45 | 204000 | 266046.2 | 62046.2 | |
| 205 | 2018-08-01 | 18.67 | 205000 | 243889.1 | 38889.1 | |
| 206 | 2018-09-03 | 17.07 | 206000 | 223988.1 | 17988.1 | |
| 207 | 2018-10-08 | 18.32 | 207000 | 241390.2 | 34390.2 | |
| 208 | 2018-11-01 | 16.21 | 208000 | 214588.2 | 6588.2 | |
| 209 | 2018-12-03 | 19.13 | 209000 | 254243.2 | 45243.2 | |
| 210 | 2019-01-02 | 21.16 | 210000 | 282222.5 | 72222.5 | |
| 211 | 2019-02-01 | 19.36 | 211000 | 259214.9 | 48214.9 | |
| 212 | 2019-03-01 | 22.22 | 212000 | 298508.0 | 86508.0 | |
| 213 | 2019-04-01 | 25.11 | 213000 | 338332.8 | 125332.8 | |
| 214 | 2019-05-06 | 19.86 | 214000 | 268594.2 | 54594.2 | |
| 215 | 2019-06-03 | 19.71 | 215000 | 267565.5 | 52565.5 | |
| 216 | 2019-07-01 | 19.63 | 216000 | 267479.5 | 51479.5 | |
| 217 | 2019-08-01 | 17.81 | 217000 | 243680.1 | 26680.1 | |
| 218 | 2019-09-02 | 17.73 | 218000 | 243585.5 | 25585.5 | |
| 219 | 2019-10-08 | 17.89 | 219000 | 246783.7 | 27783.7 | |
| 220 | 2019-11-04 | 17.73 | 220000 | 245576.6 | 25576.6 | |
| 221 | 2019-12-02 | 16.47 | 221000 | 229124.4 | 8124.4 | |
| 222 | 2020-01-02 | 17.38 | 222000 | 242784.0 | 20784.0 | |
| 223 | 2020-02-03 | 14.59 | 223000 | 204810.1 | -18189.9 | |
| 224 | 2020-03-02 | 14.31 | 224000 | 201879.5 | -22120.5 | |
| 225 | 2020-04-01 | 21.56 | 225000 | 305159.5 | 80159.5 | |
| 226 | 2020-05-06 | 14.41 | 226000 | 204958.6 | -21041.4 | |
| 227 | 2020-06-01 | 15.12 | 227000 | 216057.2 | -10942.8 | |
| 228 | 2020-07-01 | 14.87 | 228000 | 213484.8 | -14515.2 | |
| 229 | 2020-08-03 | 17.25 | 229000 | 248653.9 | 19653.9 | |
| 230 | 2020-09-01 | 17.94 | 230000 | 259600.1 | 29600.1 | |
| 231 | 2020-10-09 | 15.96 | 231000 | 231948.5 | 948.5 | |
| 232 | 2020-11-02 | 14.51 | 232000 | 211875.5 | -20124.5 | |
| 233 | 2020-12-01 | 16.42 | 233000 | 240765.4 | 7765.4 | |
| 234 | 2021-01-04 | 14.54 | 234000 | 214199.1 | -19800.9 | |
| 235 | 2021-02-01 | 12.31 | 235000 | 182347.4 | -52652.6 | |
| 236 | 2021-03-01 | 12.87 | 236000 | 191642.6 | -44357.4 | |
| 237 | 2021-04-01 | 13.22 | 237000 | 197854.3 | -39145.7 | |
| 238 | 2021-05-06 | 12.59 | 238000 | 189425.6 | -48574.4 | |
| 239 | 2021-06-01 | 13.88 | 239000 | 209834.6 | -29165.4 | |
| 240 | 2021-07-01 | 12.64 | 240000 | 192088.5 | -47911.5 | |
| 241 | 2021-08-02 | 12.41 | 241000 | 189593.3 | -51406.7 | |
| 242 | 2021-09-01 | 12.94 | 242000 | 198690.3 | -43309.7 | |
| 243 | 2021-10-08 | 13.42 | 243000 | 207060.6 | -35939.4 | |
| 244 | 2021-11-01 | 12.23 | 244000 | 189699.8 | -54300.2 | |
| 245 | 2021-12-01 | 12.84 | 245000 | 200161.5 | -44838.5 | |
| 246 | 2022-01-04 | 14.01 | 246000 | 219400.5 | -26599.5 | |
| 247 | 2022-02-07 | 13.5 | 247000 | 212413.8 | -34586.2 | |
| 248 | 2022-03-01 | 15.71 | 248000 | 248186.7 | 186.7 | |
| 249 | 2022-04-01 | 15.81 | 249000 | 250766.5 | 1766.5 | |
| 250 | 2022-05-05 | 12.69 | 250000 | 202279.4 | -47720.6 | |
| 251 | 2022-06-01 | 14.89 | 251000 | 238347.5 | -12652.5 | |
| 252 | 2022-07-01 | 14.67 | 252000 | 235825.9 | -16174.1 | |
| 253 | 2022-08-01 | 13.98 | 253000 | 225733.9 | -27266.1 | |
| 254 | 2022-09-01 | 13.88 | 254000 | 225119.2 | -28880.8 | |
| 255 | 2022-10-10 | 12.51 | 255000 | 203899.2 | -51100.8 | |
| 256 | 2022-11-01 | 13.4 | 256000 | 219405.2 | -36594.8 | |
| 257 | 2022-12-01 | 15.73 | 257000 | 258555.5 | 1555.5 | |
| 258 | 2023-01-03 | 15.81 | 258000 | 260870.5 | 2870.5 | |
| 259 | 2023-02-01 | 16.26 | 259000 | 269295.7 | 10295.7 | |
| 260 | 2023-03-01 | 16.34 | 260000 | 271620.6 | 11620.6 | |
| 261 | 2023-04-03 | 16.36 | 261000 | 272953.1 | 11953.1 | |
| 262 | 2023-05-04 | 15.5 | 262000 | 259604.7 | -2395.3 | |
| 263 | 2023-06-01 | 16.01 | 263000 | 269146.5 | 6146.5 | |
| 264 | 2023-07-03 | 17.2 | 264000 | 290151.8 | 26151.8 | |
| 265 | 2023-08-01 | 18.27 | 265000 | 309201.9 | 44201.9 | |
| 266 | 2023-09-01 | 17.15 | 266000 | 291247.0 | 25247.0 | |
| 267 | 2023-10-09 | 16.42 | 267000 | 279849.9 | 12849.9 | |
| 268 | 2023-11-01 | 18.06 | 268000 | 308800.8 | 40800.8 | |
| 269 | 2023-12-01 | 27.92 | 269000 | 478393.1 | 209393.1 | |
| 270 | 2024-01-02 | 30.36 | 270000 | 521201.1 | 251201.1 | |
| 271 | 2024-02-01 | 22.83 | 271000 | 392930.9 | 121930.9 | |
| 272 | 2024-03-01 | 22.14 | 272000 | 382055.1 | 110055.1 | |
| 273 | 2024-04-01 | 24.17 | 273000 | 418085.5 | 145085.5 | |
| 274 | 2024-05-06 | 22.65 | 274000 | 392793.0 | 118793.0 | |
| 275 | 2024-06-11 | 22.47 | 275000 | 390671.5 | 115671.5 | |
| 276 | 2024-07-01 | 20.37 | 276000 | 355160.1 | 79160.1 | |
| 277 | 2024-08-01 | 21.76 | 277000 | 380395.4 | 103395.4 | |
| 278 | 2024-09-02 | 20.24 | 278000 | 354823.6 | 76823.6 | |
| 279 | 2024-10-08 | 24.98 | 279000 | 438919.7 | 159919.7 | |
| 280 | 2024-11-01 | 27.82 | 280000 | 489820.9 | 209820.9 | |
| 281 | 2024-12-02 | 28.2 | 281000 | 497511.5 | 216511.5 | |
| 282 | 2025-01-02 | 24.63 | 282000 | 435528.6 | 153528.6 | |
| 283 | 2025-02-05 | 23.08 | 283000 | 409120.2 | 126120.2 | |
| 284 | 2025-03-03 | 22.63 | 284000 | 402143.4 | 118143.4 | |
| 285 | 2025-04-01 | 24.5 | 285000 | 436374.0 | 151374.0 | |
| 286 | 2025-05-06 | 22.32 | 286000 | 398545.6 | 112545.6 | |
| 287 | 2025-06-03 | 24.98 | 287000 | 447042.6 | 160042.6 | |
| 288 | 2025-07-01 | 30.54 | 288000 | 547544.4 | 259544.4 | |
| 289 | 2025-08-01 | 29.83 | 289000 | 535815.0 | 246815.0 | |
| 290 | 2025-09-01 | 31.47 | 290000 | 566273.2 | 276273.2 | |
| 291 | 2025-10-09 | 28.03 | 291000 | 505373.6 | 214373.6 | |
| 292 | 2025-11-03 | 27.54 | 292000 | 497539.0 | 205539.0 | |
| 293 | 2025-12-01 | 27.85 | 293000 | 504139.5 | 211139.5 | |
| 294 | 2026-01-16 | 30.92 | 294000 | 560712.5 | 266712.5 |