Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1999-02-03 | 9.3 | 1000 | 1000.0 | 0.0 | |
| 2 | 1999-03-01 | 8.8 | 2000 | 1946.2 | -53.8 | |
| 3 | 1999-04-01 | 8.87 | 3000 | 2961.7 | -38.3 | |
| 4 | 1999-05-04 | 8.59 | 4000 | 3868.2 | -131.8 | |
| 5 | 1999-06-01 | 10.29 | 5000 | 5633.8 | 633.8 | |
| 6 | 1999-07-01 | 11.98 | 6000 | 7559.0 | 1559.0 | |
| 7 | 1999-08-02 | 14.99 | 7000 | 10458.3 | 3458.3 | |
| 8 | 1999-09-01 | 14.08 | 8000 | 10823.4 | 2823.4 | |
| 9 | 1999-10-08 | 12.54 | 9000 | 10639.6 | 1639.6 | |
| 10 | 1999-11-01 | 12.4 | 10000 | 11520.8 | 1520.8 | |
| 11 | 1999-12-01 | 12.34 | 11000 | 12465.0 | 1465.0 | |
| 12 | 2000-01-04 | 11.5 | 12000 | 12616.5 | 616.5 | |
| 13 | 2000-02-14 | 13.19 | 13000 | 15470.6 | 2470.6 | |
| 14 | 2000-03-01 | 13.21 | 14000 | 16494.1 | 2494.1 | |
| 15 | 2000-04-03 | 13.39 | 15000 | 17718.8 | 2718.8 | |
| 16 | 2000-05-08 | 14.3 | 16000 | 19923.0 | 3923.0 | |
| 17 | 2000-06-01 | 16.66 | 17000 | 24211.0 | 7211.0 | |
| 18 | 2000-07-03 | 15.5 | 18000 | 23525.2 | 5525.2 | |
| 19 | 2000-08-01 | 16.65 | 19000 | 26270.7 | 7270.7 | |
| 20 | 2000-09-01 | 15.99 | 20000 | 26229.3 | 6229.3 | |
| 21 | 2000-10-09 | 16.05 | 21000 | 27327.7 | 6327.7 | |
| 22 | 2000-11-01 | 16.45 | 22000 | 29008.8 | 7008.8 | |
| 23 | 2000-12-01 | 19.85 | 23000 | 36004.5 | 13004.5 | |
| 24 | 2001-01-02 | 19.93 | 24000 | 37149.6 | 13149.6 | |
| 25 | 2001-02-05 | 18.37 | 25000 | 35241.8 | 10241.8 | |
| 26 | 2001-03-01 | 18.95 | 26000 | 37354.5 | 11354.5 | |
| 27 | 2001-04-02 | 21.32 | 27000 | 43026.2 | 16026.2 | |
| 28 | 2001-05-08 | 20.45 | 28000 | 42270.5 | 14270.5 | |
| 29 | 2001-06-01 | 21.16 | 29000 | 44738.1 | 15738.1 | |
| 30 | 2001-07-02 | 25.93 | 30000 | 55823.2 | 25823.2 | |
| 31 | 2001-08-01 | 24.34 | 31000 | 53400.1 | 22400.1 | |
| 32 | 2001-09-03 | 19.24 | 32000 | 43211.1 | 11211.1 | |
| 33 | 2001-10-08 | 18.47 | 33000 | 42481.8 | 9481.8 | |
| 34 | 2001-11-01 | 17.6 | 34000 | 41480.7 | 7480.7 | |
| 35 | 2001-12-03 | 19.48 | 35000 | 46911.6 | 11911.6 | |
| 36 | 2002-01-04 | 17.41 | 36000 | 42926.7 | 6926.7 | |
| 37 | 2002-02-01 | 16.79 | 37000 | 42398.0 | 5398.0 | |
| 38 | 2002-03-01 | 17.72 | 38000 | 45746.4 | 7746.4 | |
| 39 | 2002-04-01 | 19 | 39000 | 50050.9 | 11050.9 | |
| 40 | 2002-05-08 | 19.46 | 40000 | 52262.7 | 12262.7 | |
| 41 | 2002-06-03 | 16.58 | 41000 | 45528.0 | 4528.0 | |
| 42 | 2002-07-02 | 19.73 | 42000 | 55177.8 | 13177.8 | |
| 43 | 2002-08-01 | 19.51 | 43000 | 55562.5 | 12562.5 | |
| 44 | 2002-09-02 | 19.93 | 44000 | 57758.6 | 13758.6 | |
| 45 | 2002-10-08 | 18.89 | 45000 | 55744.6 | 10744.6 | |
| 46 | 2002-11-01 | 17.95 | 46000 | 53970.7 | 7970.7 | |
| 47 | 2002-12-02 | 15.94 | 47000 | 48927.2 | 1927.2 | |
| 48 | 2003-01-02 | 14.48 | 48000 | 45445.8 | -2554.2 | |
| 49 | 2003-02-10 | 16.04 | 49000 | 51341.8 | 2341.8 | |
| 50 | 2003-03-03 | 17.45 | 50000 | 56855.1 | 6855.1 | |
| 51 | 2003-04-01 | 16.25 | 51000 | 53945.3 | 2945.3 | |
| 52 | 2003-05-12 | 14.54 | 52000 | 49268.6 | -2731.4 | |
| 53 | 2003-06-02 | 16.58 | 53000 | 57181.1 | 4181.1 | |
| 54 | 2003-07-01 | 14.39 | 54000 | 50628.2 | -3371.8 | |
| 55 | 2003-08-01 | 14.12 | 55000 | 50678.3 | -4321.7 | |
| 56 | 2003-09-01 | 14.45 | 56000 | 52862.7 | -3137.3 | |
| 57 | 2003-10-08 | 14.98 | 57000 | 55801.6 | -1198.4 | |
| 58 | 2003-11-03 | 13.84 | 58000 | 52555.0 | -5445.0 | |
| 59 | 2003-12-01 | 14.15 | 59000 | 54732.2 | -4267.8 | |
| 60 | 2004-01-02 | 13.64 | 60000 | 53759.5 | -6240.5 | |
| 61 | 2004-02-02 | 15.59 | 61000 | 62445.0 | 1445.0 | |
| 62 | 2004-03-01 | 15.41 | 62000 | 62724.1 | 724.1 | |
| 63 | 2004-04-01 | 17.41 | 63000 | 71864.8 | 8864.8 | |
| 64 | 2004-05-10 | 14.44 | 64000 | 60605.2 | -3394.8 | |
| 65 | 2004-06-01 | 14.66 | 65000 | 62528.6 | -2471.4 | |
| 66 | 2004-07-01 | 13.3 | 66000 | 57727.8 | -8272.2 | |
| 67 | 2004-08-02 | 11.57 | 67000 | 51218.9 | -15781.1 | |
| 68 | 2004-09-01 | 10.31 | 68000 | 46641.0 | -21359.0 | |
| 69 | 2004-10-08 | 11.44 | 69000 | 52753.0 | -16247.0 | |
| 70 | 2004-11-01 | 9.95 | 70000 | 46882.2 | -23117.8 | |
| 71 | 2004-12-01 | 10.18 | 71000 | 48965.9 | -22034.1 | |
| 72 | 2005-01-04 | 8.72 | 72000 | 42943.3 | -29056.7 | |
| 73 | 2005-02-01 | 8.03 | 73000 | 40545.2 | -32454.8 | |
| 74 | 2005-03-01 | 9.11 | 74000 | 46998.4 | -27001.6 | |
| 75 | 2005-04-01 | 8.45 | 75000 | 44593.5 | -30406.5 | |
| 76 | 2005-05-09 | 8.69 | 76000 | 46860.0 | -29140.0 | |
| 77 | 2005-06-01 | 9.52 | 77000 | 52335.7 | -24664.3 | |
| 78 | 2005-07-01 | 10.33 | 78000 | 57788.7 | -20211.3 | |
| 79 | 2005-08-01 | 10.61 | 79000 | 60355.1 | -18644.9 | |
| 80 | 2005-09-01 | 10.67 | 80000 | 61696.4 | -18303.6 | |
| 81 | 2005-10-10 | 10.3 | 81000 | 60556.9 | -20443.1 | |
| 82 | 2005-11-01 | 8.87 | 82000 | 53149.5 | -28850.5 | |
| 83 | 2005-12-01 | 9.11 | 83000 | 55587.6 | -27412.4 | |
| 84 | 2006-01-06 | 10.06 | 84000 | 62384.3 | -21615.7 | |
| 85 | 2006-02-09 | 12.28 | 85000 | 77151.1 | -7848.9 | |
| 86 | 2006-03-01 | 11.89 | 86000 | 75700.8 | -10299.2 | |
| 87 | 2006-04-03 | 12.6 | 87000 | 81221.2 | -5778.8 | |
| 88 | 2006-05-08 | 11.97 | 88000 | 78160.2 | -9839.8 | |
| 89 | 2006-06-01 | 13.62 | 89000 | 89934.1 | 934.1 | |
| 90 | 2006-07-03 | 13.24 | 90000 | 88425.0 | -1575.0 | |
| 91 | 2006-08-01 | 13.39 | 91000 | 90426.8 | -573.2 | |
| 92 | 2006-09-01 | 16.75 | 92000 | 114117.9 | 22117.9 | |
| 93 | 2006-10-09 | 19.66 | 93000 | 134943.7 | 41943.7 | |
| 94 | 2006-11-01 | 19.06 | 94000 | 131825.4 | 37825.4 | |
| 95 | 2006-12-01 | 24.61 | 95000 | 171211.1 | 76211.1 | |
| 96 | 2007-01-04 | 26.25 | 96000 | 183620.5 | 87620.5 | |
| 97 | 2007-02-01 | 24.38 | 97000 | 171539.7 | 74539.7 | |
| 98 | 2007-03-01 | 24.27 | 98000 | 171765.7 | 73765.7 | |
| 99 | 2007-04-02 | 30.65 | 99000 | 217918.8 | 118918.8 | |
| 100 | 2007-05-08 | 48.29 | 100000 | 344337.7 | 244337.7 | |
| 101 | 2007-06-01 | 67.33 | 101000 | 481104.7 | 380104.7 | |
| 102 | 2007-07-02 | 60.91 | 102000 | 436230.8 | 334230.8 | |
| 103 | 2007-08-01 | 73.42 | 103000 | 526826.0 | 423826.0 | |
| 104 | 2007-09-03 | 70.96 | 104000 | 510174.3 | 406174.3 | |
| 105 | 2007-10-08 | 64.05 | 105000 | 461494.1 | 356494.1 | |
| 106 | 2007-11-01 | 63.05 | 106000 | 455288.9 | 349288.9 | |
| 107 | 2007-12-03 | 53.38 | 107000 | 386461.1 | 279461.1 | |
| 108 | 2008-01-02 | 67.66 | 108000 | 490845.6 | 382845.6 | |
| 109 | 2008-02-01 | 50.56 | 109000 | 367792.1 | 258792.1 | |
| 110 | 2008-03-03 | 50.52 | 110000 | 368501.1 | 258501.1 | |
| 111 | 2008-04-01 | 35.03 | 111000 | 256514.5 | 145514.5 | |
| 112 | 2008-05-05 | 39.26 | 112000 | 288489.6 | 176489.6 | |
| 113 | 2008-06-02 | 32.42 | 113000 | 239228.0 | 126228.0 | |
| 114 | 2008-07-01 | 24.46 | 114000 | 181491.0 | 67491.0 | |
| 115 | 2008-08-01 | 25.77 | 115000 | 192211.1 | 77211.1 | |
| 116 | 2008-09-01 | 15.74 | 116000 | 118400.2 | 2400.2 | |
| 117 | 2008-10-06 | 15.77 | 117000 | 119625.8 | 2625.8 | |
| 118 | 2008-11-03 | 13.99 | 118000 | 107123.4 | -10876.6 | |
| 119 | 2008-12-01 | 18.23 | 119000 | 140589.6 | 21589.6 | |
| 120 | 2009-01-05 | 16.87 | 120000 | 131101.3 | 11101.3 | |
| 121 | 2009-02-02 | 18.93 | 121000 | 148110.1 | 27110.1 | |
| 122 | 2009-03-02 | 22.85 | 122000 | 179780.6 | 57780.6 | |
| 123 | 2009-04-01 | 29.82 | 123000 | 235619.6 | 112619.6 | |
| 124 | 2009-05-04 | 31.19 | 124000 | 247444.5 | 123444.5 | |
| 125 | 2009-06-01 | 33.95 | 125000 | 270340.8 | 145340.8 | |
| 126 | 2009-07-01 | 40.22 | 126000 | 321268.3 | 195268.3 | |
| 127 | 2009-08-03 | 43.04 | 127000 | 344793.8 | 217793.8 | |
| 128 | 2009-09-01 | 35.03 | 128000 | 281625.6 | 153625.6 | |
| 129 | 2009-10-09 | 37.12 | 129000 | 299428.3 | 170428.3 | |
| 130 | 2009-11-02 | 39.64 | 130000 | 320755.8 | 190755.8 | |
| 131 | 2009-12-01 | 44.12 | 131000 | 358006.8 | 227006.8 | |
| 132 | 2010-01-04 | 38.07 | 132000 | 309914.7 | 177914.7 | |
| 133 | 2010-02-01 | 33.53 | 133000 | 273956.1 | 140956.1 | |
| 134 | 2010-03-01 | 35.91 | 134000 | 294401.9 | 160401.9 | |
| 135 | 2010-04-01 | 40.83 | 135000 | 335737.6 | 200737.6 | |
| 136 | 2010-05-04 | 28.03 | 136000 | 231485.6 | 95485.6 | |
| 137 | 2010-06-01 | 25.71 | 137000 | 213325.9 | 76325.9 | |
| 138 | 2010-07-01 | 25.4 | 138000 | 211753.7 | 73753.7 | |
| 139 | 2010-08-02 | 30.88 | 139000 | 258439.1 | 119439.1 | |
| 140 | 2010-09-01 | 28.83 | 140000 | 242282.4 | 102282.4 | |
| 141 | 2010-10-08 | 27.98 | 141000 | 236139.1 | 95139.1 | |
| 142 | 2010-11-01 | 35.51 | 142000 | 300689.1 | 158689.1 | |
| 143 | 2010-12-01 | 31.01 | 143000 | 263584.3 | 120584.3 | |
| 144 | 2011-01-04 | 35.06 | 144000 | 299009.2 | 155009.2 | |
| 145 | 2011-02-01 | 31.41 | 145000 | 268880.2 | 123880.2 | |
| 146 | 2011-03-01 | 32.86 | 146000 | 282292.7 | 136292.7 | |
| 147 | 2011-04-01 | 40.67 | 147000 | 350386.6 | 203386.6 | |
| 148 | 2011-05-03 | 37.79 | 148000 | 326574.3 | 178574.3 | |
| 149 | 2011-06-01 | 35.89 | 149000 | 311154.9 | 162154.9 | |
| 150 | 2011-07-01 | 39.84 | 150000 | 346400.1 | 196400.1 | |
| 151 | 2011-08-01 | 36.64 | 151000 | 319576.8 | 168576.8 | |
| 152 | 2011-09-01 | 35.66 | 152000 | 312029.2 | 160029.2 | |
| 153 | 2011-10-10 | 30.49 | 153000 | 267791.1 | 114791.1 | |
| 154 | 2011-11-01 | 32.21 | 154000 | 283897.7 | 129897.7 | |
| 155 | 2011-12-01 | 31.66 | 155000 | 280050.0 | 125050.0 | |
| 156 | 2012-01-04 | 31.59 | 156000 | 280430.8 | 124430.8 | |
| 157 | 2012-02-01 | 31.21 | 157000 | 278057.5 | 121057.5 | |
| 158 | 2012-03-01 | 35.94 | 158000 | 321198.2 | 163198.2 | |
| 159 | 2012-04-05 | 36.06 | 159000 | 323270.7 | 164270.7 | |
| 160 | 2012-05-02 | 39.99 | 160000 | 359502.3 | 199502.3 | |
| 161 | 2012-06-01 | 41.39 | 161000 | 373088.1 | 212088.1 | |
| 162 | 2012-07-02 | 40.09 | 162000 | 362369.9 | 200369.9 | |
| 163 | 2012-08-01 | 34.26 | 163000 | 310673.1 | 147673.1 | |
| 164 | 2012-09-03 | 31.54 | 164000 | 287007.8 | 123007.8 | |
| 165 | 2012-10-08 | 29.18 | 165000 | 266532.3 | 101532.3 | |
| 166 | 2012-11-01 | 30.96 | 166000 | 283790.9 | 117790.9 | |
| 167 | 2012-12-03 | 31.44 | 167000 | 289190.8 | 122190.8 | |
| 168 | 2013-01-04 | 39.39 | 168000 | 363316.3 | 195316.3 | |
| 169 | 2013-02-01 | 38.47 | 169000 | 355830.7 | 186830.7 | |
| 170 | 2013-03-01 | 35.66 | 170000 | 330839.4 | 160839.4 | |
| 171 | 2013-04-01 | 32.39 | 171000 | 301501.6 | 130501.6 | |
| 172 | 2013-05-02 | 31.06 | 172000 | 290121.3 | 118121.3 | |
| 173 | 2013-06-03 | 34.89 | 173000 | 326896.1 | 153896.1 | |
| 174 | 2013-07-01 | 28.08 | 174000 | 264090.9 | 90090.9 | |
| 175 | 2013-08-09 | 29.86 | 175000 | 281831.8 | 106831.8 | |
| 176 | 2013-09-02 | 29.61 | 176000 | 280472.1 | 104472.1 | |
| 177 | 2013-10-08 | 30.69 | 177000 | 291702.1 | 114702.1 | |
| 178 | 2013-11-01 | 30.16 | 178000 | 287664.6 | 109664.6 | |
| 179 | 2013-12-02 | 30.03 | 179000 | 287424.7 | 108424.7 | |
| 180 | 2014-01-02 | 27.81 | 180000 | 267176.5 | 87176.5 | |
| 181 | 2014-02-07 | 26.28 | 181000 | 253477.5 | 72477.5 | |
| 182 | 2014-03-03 | 24.46 | 182000 | 236923.1 | 54923.1 | |
| 183 | 2014-04-01 | 28.41 | 183000 | 276183.3 | 93183.3 | |
| 184 | 2014-05-05 | 27.65 | 184000 | 269795.1 | 85795.1 | |
| 185 | 2014-06-03 | 27.32 | 185000 | 267575.1 | 82575.1 | |
| 186 | 2014-07-01 | 27.29 | 186000 | 268281.3 | 82281.3 | |
| 187 | 2014-08-01 | 31.14 | 187000 | 307129.7 | 120129.7 | |
| 188 | 2014-09-01 | 33.18 | 188000 | 328250.0 | 140250.0 | |
| 189 | 2014-10-08 | 36.54 | 189000 | 362490.5 | 173490.5 | |
| 190 | 2014-11-03 | 36.81 | 190000 | 366169.0 | 176169.0 | |
| 191 | 2014-12-01 | 45.52 | 191000 | 453812.1 | 262812.1 | |
| 192 | 2015-01-05 | 74.67 | 192000 | 745423.3 | 553423.3 | |
| 193 | 2015-02-02 | 60.62 | 193000 | 606163.5 | 413163.5 | |
| 194 | 2015-03-02 | 61.64 | 194000 | 617362.9 | 423362.9 | |
| 195 | 2015-04-01 | 72.69 | 195000 | 729035.5 | 534035.5 | |
| 196 | 2015-05-04 | 74.64 | 196000 | 749592.8 | 553592.8 | |
| 197 | 2015-06-01 | 70.23 | 197000 | 706304.1 | 509304.1 | |
| 198 | 2015-07-01 | 69.09 | 198000 | 695839.2 | 497839.2 | |
| 199 | 2015-08-03 | 62.09 | 199000 | 626338.7 | 427338.7 | |
| 200 | 2015-09-01 | 40.77 | 200000 | 412271.2 | 212271.2 | |
| 201 | 2015-10-08 | 41.49 | 201000 | 420551.9 | 219551.9 | |
| 202 | 2015-11-02 | 48.82 | 202000 | 495850.5 | 293850.5 | |
| 203 | 2015-12-01 | 51.1 | 203000 | 520007.8 | 317007.8 | |
| 204 | 2016-01-04 | 45.28 | 204000 | 461781.8 | 257781.8 | |
| 205 | 2016-02-01 | 38.07 | 205000 | 389251.6 | 184251.6 | |
| 206 | 2016-03-01 | 41.97 | 206000 | 430127.7 | 224127.7 | |
| 207 | 2016-04-01 | 43.09 | 207000 | 442606.0 | 235606.0 | |
| 208 | 2016-05-03 | 42.91 | 208000 | 441757.1 | 233757.1 | |
| 209 | 2016-06-01 | 41.28 | 209000 | 425976.3 | 216976.3 | |
| 210 | 2016-07-01 | 44.62 | 210000 | 461442.4 | 251442.4 | |
| 211 | 2016-08-01 | 42.82 | 211000 | 443827.5 | 232827.5 | |
| 212 | 2016-09-01 | 46.93 | 212000 | 487427.5 | 275427.5 | |
| 213 | 2016-10-10 | 45.94 | 213000 | 478145.1 | 265145.1 | |
| 214 | 2016-11-01 | 46.42 | 214000 | 484140.9 | 270140.9 | |
| 215 | 2016-12-01 | 49.15 | 215000 | 513613.7 | 298613.7 | |
| 216 | 2017-01-03 | 46.57 | 216000 | 487652.9 | 271652.9 | |
| 217 | 2017-02-03 | 46.27 | 217000 | 485511.4 | 268511.4 | |
| 218 | 2017-03-01 | 48.16 | 218000 | 506343.2 | 288343.2 | |
| 219 | 2017-04-05 | 54.85 | 219000 | 577680.4 | 358680.4 | |
| 220 | 2017-05-02 | 54.52 | 220000 | 575204.8 | 355204.8 | |
| 221 | 2017-06-01 | 50.23 | 221000 | 530943.8 | 309943.8 | |
| 222 | 2017-07-03 | 50.29 | 222000 | 532578.0 | 310578.0 | |
| 223 | 2017-08-01 | 49.03 | 223000 | 520234.5 | 297234.5 | |
| 224 | 2017-09-01 | 50.5 | 224000 | 536831.9 | 312831.9 | |
| 225 | 2017-10-09 | 54.82 | 225000 | 583755.0 | 358755.0 | |
| 226 | 2017-11-01 | 52.3 | 226000 | 557920.6 | 331920.6 | |
| 227 | 2017-12-01 | 49.87 | 227000 | 532998.1 | 305998.1 | |
| 228 | 2018-01-02 | 47.92 | 228000 | 513157.0 | 285157.0 | |
| 229 | 2018-02-01 | 46.33 | 229000 | 497130.3 | 268130.3 | |
| 230 | 2018-03-01 | 42.85 | 230000 | 460789.2 | 230789.2 | |
| 231 | 2018-04-02 | 42.06 | 231000 | 453293.9 | 222293.9 | |
| 232 | 2018-05-02 | 39.51 | 232000 | 426811.7 | 194811.7 | |
| 233 | 2018-06-01 | 37.68 | 233000 | 408042.9 | 175042.9 | |
| 234 | 2018-07-02 | 34.74 | 234000 | 377205.2 | 143205.2 | |
| 235 | 2018-08-01 | 35.61 | 235000 | 387651.6 | 152651.6 | |
| 236 | 2018-09-03 | 34.17 | 236000 | 372975.7 | 136975.7 | |
| 237 | 2018-10-08 | 32.4 | 237000 | 354655.6 | 117655.6 | |
| 238 | 2018-11-01 | 31.47 | 238000 | 345475.7 | 107475.7 | |
| 239 | 2018-12-03 | 33.21 | 239000 | 365577.3 | 126577.3 | |
| 240 | 2019-01-02 | 31.86 | 240000 | 351716.4 | 111716.4 | |
| 241 | 2019-02-01 | 32.76 | 241000 | 362651.9 | 121651.9 | |
| 242 | 2019-03-01 | 36.12 | 242000 | 400847.0 | 158847.0 | |
| 243 | 2019-04-01 | 40.05 | 243000 | 445460.7 | 202460.7 | |
| 244 | 2019-05-06 | 39 | 244000 | 434782.0 | 190782.0 | |
| 245 | 2019-06-03 | 37.05 | 245000 | 414042.9 | 169042.9 | |
| 246 | 2019-07-01 | 38.46 | 246000 | 430800.0 | 184800.0 | |
| 247 | 2019-08-01 | 37.74 | 247000 | 423735.1 | 176735.1 | |
| 248 | 2019-09-02 | 35 | 248000 | 393971.1 | 145971.1 | |
| 249 | 2019-10-08 | 34.5 | 249000 | 389342.9 | 140342.9 | |
| 250 | 2019-11-01 | 35.69 | 250000 | 403772.4 | 153772.4 | |
| 251 | 2019-12-02 | 37.89 | 251000 | 429661.7 | 178661.7 | |
| 252 | 2020-01-02 | 38.53 | 252000 | 437919.2 | 185919.2 | |
| 253 | 2020-02-03 | 33.99 | 253000 | 387319.0 | 134319.0 | |
| 254 | 2020-03-02 | 36.23 | 254000 | 413844.0 | 159844.0 | |
| 255 | 2020-04-01 | 33.17 | 255000 | 379890.6 | 124890.6 | |
| 256 | 2020-05-06 | 32.26 | 256000 | 370468.5 | 114468.5 | |
| 257 | 2020-06-01 | 31.29 | 257000 | 360329.2 | 103329.2 | |
| 258 | 2020-07-01 | 32.14 | 258000 | 371117.6 | 113117.6 | |
| 259 | 2020-08-03 | 33.99 | 259000 | 393479.4 | 134479.4 | |
| 260 | 2020-09-01 | 35.46 | 260000 | 411496.6 | 151496.6 | |
| 261 | 2020-10-09 | 34.73 | 261000 | 404025.3 | 143025.3 | |
| 262 | 2020-11-02 | 34.04 | 262000 | 396998.3 | 134998.3 | |
| 263 | 2020-12-01 | 34.43 | 263000 | 402546.7 | 139546.7 | |
| 264 | 2021-01-04 | 31.44 | 264000 | 368588.4 | 104588.4 | |
| 265 | 2021-02-01 | 30.06 | 265000 | 353409.9 | 88409.9 | |
| 266 | 2021-03-01 | 30.54 | 266000 | 360053.2 | 94053.2 | |
| 267 | 2021-04-01 | 31.01 | 267000 | 366594.3 | 99594.3 | |
| 268 | 2021-05-06 | 30.49 | 268000 | 361447.0 | 93447.0 | |
| 269 | 2021-06-01 | 31.83 | 269000 | 378332.1 | 109332.1 | |
| 270 | 2021-07-01 | 30.32 | 270000 | 361384.2 | 91384.2 | |
| 271 | 2021-08-02 | 28.55 | 271000 | 341287.6 | 70287.6 | |
| 272 | 2021-09-01 | 30.1 | 272000 | 360816.3 | 88816.3 | |
| 273 | 2021-10-08 | 30.54 | 273000 | 367090.7 | 94090.7 | |
| 274 | 2021-11-01 | 29.24 | 274000 | 352464.7 | 78464.7 | |
| 275 | 2021-12-01 | 28.72 | 275000 | 347196.6 | 72196.6 | |
| 276 | 2022-01-04 | 29.93 | 276000 | 362824.3 | 86824.3 | |
| 277 | 2022-02-07 | 29.5 | 277000 | 358611.6 | 81611.6 | |
| 278 | 2022-03-01 | 29.5 | 278000 | 359611.6 | 81611.6 | |
| 279 | 2022-04-01 | 32.96 | 279000 | 402789.8 | 123789.8 | |
| 280 | 2022-05-05 | 28.59 | 280000 | 350385.9 | 70385.9 | |
| 281 | 2022-06-01 | 27.85 | 281000 | 342316.8 | 61316.8 | |
| 282 | 2022-07-01 | 27.98 | 282000 | 344914.7 | 62914.7 | |
| 283 | 2022-08-01 | 27.81 | 283000 | 343819.1 | 60819.1 | |
| 284 | 2022-09-01 | 28.76 | 284000 | 356564.1 | 72564.1 | |
| 285 | 2022-10-10 | 26.9 | 285000 | 334504.0 | 49504.0 | |
| 286 | 2022-11-01 | 25.17 | 286000 | 313991.3 | 27991.3 | |
| 287 | 2022-12-01 | 33 | 287000 | 412669.1 | 125669.1 | |
| 288 | 2023-01-03 | 30.88 | 288000 | 387158.2 | 99158.2 | |
| 289 | 2023-02-01 | 30.28 | 289000 | 380635.7 | 91635.7 | |
| 290 | 2023-03-01 | 32.87 | 290000 | 414193.4 | 124193.4 | |
| 291 | 2023-04-03 | 30.84 | 291000 | 389613.5 | 98613.5 | |
| 292 | 2023-05-04 | 30.67 | 292000 | 388465.8 | 96465.8 | |
| 293 | 2023-06-01 | 31.53 | 293000 | 400358.6 | 107358.6 | |
| 294 | 2023-07-03 | 33.04 | 294000 | 420532.1 | 126532.1 | |
| 295 | 2023-08-01 | 43.77 | 295000 | 558103.2 | 263103.2 | |
| 296 | 2023-09-01 | 40.83 | 296000 | 521615.8 | 225615.8 | |
| 297 | 2023-10-09 | 37.71 | 297000 | 482756.8 | 185756.8 | |
| 298 | 2023-11-01 | 36.67 | 298000 | 470442.9 | 172442.9 | |
| 299 | 2023-12-01 | 34.3 | 299000 | 441038.0 | 142038.0 | |
| 300 | 2024-01-02 | 31.62 | 300000 | 407577.9 | 107577.9 | |
| 301 | 2024-02-01 | 29.07 | 301000 | 375708.7 | 74708.7 | |
| 302 | 2024-03-01 | 29.45 | 302000 | 381619.9 | 79619.9 | |
| 303 | 2024-04-01 | 28.55 | 303000 | 370957.5 | 67957.5 | |
| 304 | 2024-05-06 | 28.2 | 304000 | 367409.9 | 63409.9 | |
| 305 | 2024-06-03 | 30.88 | 305000 | 403326.8 | 98326.8 | |
| 306 | 2024-07-01 | 28.85 | 306000 | 377812.8 | 71812.8 | |
| 307 | 2024-08-01 | 28.33 | 307000 | 372003.0 | 65003.0 | |
| 308 | 2024-09-02 | 28.98 | 308000 | 381538.2 | 73538.2 | |
| 309 | 2024-10-08 | 37.41 | 309000 | 493523.9 | 184523.9 | |
| 310 | 2024-11-01 | 39.14 | 310000 | 517346.6 | 207346.6 | |
| 311 | 2024-12-02 | 36.89 | 311000 | 488606.4 | 177606.4 | |
| 312 | 2025-01-02 | 33.65 | 312000 | 446692.8 | 134692.8 | |
| 313 | 2025-02-05 | 31.88 | 313000 | 424196.6 | 111196.6 | |
| 314 | 2025-03-03 | 33.56 | 314000 | 447550.8 | 133550.8 | |
| 315 | 2025-04-01 | 31.31 | 315000 | 418545.1 | 103545.1 | |
| 316 | 2025-05-06 | 32.14 | 316000 | 430640.4 | 114640.4 | |
| 317 | 2025-06-03 | 30.28 | 317000 | 406718.4 | 89718.4 | |
| 318 | 2025-07-01 | 31.18 | 318000 | 419807.2 | 101807.2 | |
| 319 | 2025-08-01 | 31.53 | 319000 | 425519.6 | 106519.6 | |
| 320 | 2025-09-01 | 33.43 | 320000 | 452161.4 | 132161.4 | |
| 321 | 2025-10-09 | 35.03 | 321000 | 474802.4 | 153802.4 | |
| 322 | 2025-11-03 | 32.96 | 322000 | 447745.3 | 125745.3 | |
| 323 | 2025-12-01 | 32.01 | 323000 | 435840.0 | 112840.0 | |
| 324 | 2026-01-16 | 41.39 | 324000 | 564555.7 | 240555.7 |