Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2000-09-26 | 16.4 | 1000 | 1000.0 | 0.0 | |
| 2 | 2000-10-09 | 16.78 | 2000 | 2023.2 | 23.2 | |
| 3 | 2000-11-01 | 19.02 | 3000 | 3293.2 | 293.2 | |
| 4 | 2000-12-01 | 20.15 | 4000 | 4488.9 | 488.9 | |
| 5 | 2001-01-02 | 20.76 | 5000 | 5624.8 | 624.8 | |
| 6 | 2001-02-05 | 18.57 | 6000 | 6031.4 | 31.4 | |
| 7 | 2001-03-01 | 18.15 | 7000 | 6895.0 | -105.0 | |
| 8 | 2001-04-02 | 19.12 | 8000 | 8263.5 | 263.5 | |
| 9 | 2001-05-08 | 18.46 | 9000 | 8978.3 | -21.7 | |
| 10 | 2001-06-01 | 19.6 | 10000 | 10532.7 | 532.7 | |
| 11 | 2001-07-02 | 20.58 | 11000 | 12059.4 | 1059.4 | |
| 12 | 2001-08-01 | 18.18 | 12000 | 11653.0 | -347.0 | |
| 13 | 2001-09-03 | 17.46 | 13000 | 12191.5 | -808.5 | |
| 14 | 2001-10-08 | 15.09 | 14000 | 11536.6 | -2463.4 | |
| 15 | 2001-11-01 | 15.09 | 15000 | 12536.6 | -2463.4 | |
| 16 | 2001-12-03 | 15.71 | 16000 | 14051.7 | -1948.3 | |
| 17 | 2002-01-04 | 14.33 | 17000 | 13817.4 | -3182.6 | |
| 18 | 2002-02-01 | 12.8 | 18000 | 13342.1 | -4657.9 | |
| 19 | 2002-03-01 | 12.71 | 19000 | 14248.3 | -4751.7 | |
| 20 | 2002-04-01 | 13.96 | 20000 | 16649.6 | -3350.4 | |
| 21 | 2002-05-08 | 14.2 | 21000 | 17935.9 | -3064.1 | |
| 22 | 2002-06-03 | 11.64 | 22000 | 15702.3 | -6297.7 | |
| 23 | 2002-07-01 | 13.66 | 23000 | 19427.3 | -3572.7 | |
| 24 | 2002-08-01 | 13.42 | 24000 | 20086.0 | -3914.0 | |
| 25 | 2002-09-02 | 14.06 | 25000 | 22043.9 | -2956.1 | |
| 26 | 2002-10-08 | 13.05 | 26000 | 21460.4 | -4539.6 | |
| 27 | 2002-11-01 | 12.09 | 27000 | 20881.7 | -6118.3 | |
| 28 | 2002-12-02 | 11.04 | 28000 | 20068.1 | -7931.9 | |
| 29 | 2003-01-02 | 10.55 | 29000 | 20177.4 | -8822.6 | |
| 30 | 2003-02-10 | 11.31 | 30000 | 22631.0 | -7369.0 | |
| 31 | 2003-03-03 | 12.09 | 31000 | 25191.7 | -5808.3 | |
| 32 | 2003-04-01 | 11.7 | 32000 | 25379.1 | -6620.9 | |
| 33 | 2003-05-12 | 10.61 | 33000 | 24014.7 | -8985.3 | |
| 34 | 2003-06-02 | 12.25 | 34000 | 28726.7 | -5273.3 | |
| 35 | 2003-07-01 | 11.06 | 35000 | 26936.1 | -8063.9 | |
| 36 | 2003-08-01 | 10.33 | 36000 | 26158.2 | -9841.8 | |
| 37 | 2003-09-01 | 10.38 | 37000 | 27284.8 | -9715.2 | |
| 38 | 2003-10-08 | 8.25 | 38000 | 22685.9 | -15314.1 | |
| 39 | 2003-11-03 | 6.65 | 39000 | 19286.2 | -19713.8 | |
| 40 | 2003-12-01 | 7.49 | 40000 | 22722.4 | -17277.6 | |
| 41 | 2004-01-02 | 7.18 | 41000 | 22781.9 | -18218.1 | |
| 42 | 2004-02-02 | 8.4 | 42000 | 27653.0 | -14347.0 | |
| 43 | 2004-03-01 | 8.49 | 43000 | 28949.2 | -14050.8 | |
| 44 | 2004-04-01 | 8.59 | 44000 | 30290.2 | -13709.8 | |
| 45 | 2004-05-10 | 8.15 | 45000 | 29738.7 | -15261.3 | |
| 46 | 2004-06-01 | 8.84 | 46000 | 33256.4 | -12743.6 | |
| 47 | 2004-07-01 | 8.39 | 47000 | 32563.5 | -14436.5 | |
| 48 | 2004-08-02 | 8.28 | 48000 | 33136.6 | -14863.4 | |
| 49 | 2004-09-01 | 7.04 | 49000 | 29174.1 | -19825.9 | |
| 50 | 2004-10-08 | 7.59 | 50000 | 32453.3 | -17546.7 | |
| 51 | 2004-11-01 | 6.98 | 51000 | 30845.1 | -20154.9 | |
| 52 | 2004-12-01 | 8.93 | 52000 | 40462.3 | -11537.7 | |
| 53 | 2005-01-04 | 8.89 | 53000 | 41281.0 | -11719.0 | |
| 54 | 2005-02-01 | 8.99 | 54000 | 42745.4 | -11254.6 | |
| 55 | 2005-03-01 | 9.44 | 55000 | 45885.0 | -9115.0 | |
| 56 | 2005-04-01 | 8.18 | 56000 | 40760.5 | -15239.5 | |
| 57 | 2005-05-09 | 9.17 | 57000 | 46693.7 | -10306.3 | |
| 58 | 2005-06-01 | 8.14 | 58000 | 42448.9 | -15551.1 | |
| 59 | 2005-07-01 | 9.48 | 59000 | 50436.8 | -8563.2 | |
| 60 | 2005-08-01 | 10.57 | 60000 | 57236.0 | -2764.0 | |
| 61 | 2005-09-01 | 9.44 | 61000 | 52117.1 | -8882.9 | |
| 62 | 2005-10-10 | 9.8 | 62000 | 55104.6 | -6895.4 | |
| 63 | 2005-11-01 | 8.93 | 63000 | 51212.7 | -11787.3 | |
| 64 | 2005-12-01 | 8.83 | 64000 | 51639.2 | -12360.8 | |
| 65 | 2006-01-04 | 8.88 | 65000 | 52931.6 | -12068.4 | |
| 66 | 2006-02-06 | 9.74 | 66000 | 59057.8 | -6942.2 | |
| 67 | 2006-03-01 | 9.14 | 67000 | 56419.8 | -10580.2 | |
| 68 | 2006-04-03 | 10.77 | 68000 | 67481.5 | -518.5 | |
| 69 | 2006-05-08 | 14.54 | 69000 | 92103.2 | 23103.2 | |
| 70 | 2006-06-01 | 16.2 | 70000 | 103618.4 | 33618.4 | |
| 71 | 2006-07-11 | 14.6 | 71000 | 94384.5 | 23384.5 | |
| 72 | 2006-08-21 | 12.77 | 72000 | 83554.1 | 11554.1 | |
| 73 | 2006-09-01 | 13.61 | 73000 | 90050.2 | 17050.2 | |
| 74 | 2006-10-09 | 13.31 | 74000 | 89065.3 | 15065.3 | |
| 75 | 2006-11-01 | 12.56 | 75000 | 85046.6 | 10046.6 | |
| 76 | 2006-12-01 | 13.72 | 76000 | 93901.2 | 17901.2 | |
| 77 | 2007-01-04 | 15.58 | 77000 | 107631.2 | 30631.2 | |
| 78 | 2007-02-01 | 20.99 | 78000 | 146005.1 | 68005.1 | |
| 79 | 2007-03-01 | 23.33 | 79000 | 163282.0 | 84282.0 | |
| 80 | 2007-04-02 | 23.26 | 80000 | 163792.1 | 83792.1 | |
| 81 | 2007-05-08 | 25.78 | 81000 | 182537.4 | 101537.4 | |
| 82 | 2007-06-01 | 27.21 | 82000 | 193662.6 | 111662.6 | |
| 83 | 2007-07-02 | 26.13 | 83000 | 186975.9 | 103975.9 | |
| 84 | 2007-08-01 | 28.4 | 84000 | 204219.1 | 120219.1 | |
| 85 | 2007-09-03 | 30.8 | 85000 | 222477.1 | 137477.1 | |
| 86 | 2007-10-08 | 27.33 | 86000 | 198412.3 | 112412.3 | |
| 87 | 2007-11-01 | 29.54 | 87000 | 215456.6 | 128456.6 | |
| 88 | 2007-12-03 | 27.99 | 88000 | 205151.3 | 117151.3 | |
| 89 | 2008-01-02 | 33.63 | 89000 | 247489.4 | 158489.4 | |
| 90 | 2008-02-01 | 31.18 | 90000 | 230459.4 | 140459.4 | |
| 91 | 2008-03-03 | 32.67 | 91000 | 242472.4 | 151472.4 | |
| 92 | 2008-04-01 | 27.47 | 92000 | 204878.7 | 112878.7 | |
| 93 | 2008-05-05 | 26.55 | 93000 | 199017.1 | 106017.1 | |
| 94 | 2008-06-02 | 25.93 | 94000 | 195369.6 | 101369.6 | |
| 95 | 2008-07-01 | 19.05 | 95000 | 144532.2 | 49532.2 | |
| 96 | 2008-08-01 | 21.34 | 96000 | 162906.5 | 66906.5 | |
| 97 | 2008-09-01 | 13.67 | 97000 | 105354.8 | 8354.8 | |
| 98 | 2008-10-06 | 12.3 | 98000 | 95796.2 | -2203.8 | |
| 99 | 2008-11-03 | 7.58 | 99000 | 60035.4 | -38964.6 | |
| 100 | 2008-12-01 | 9.31 | 100000 | 74737.4 | -25262.6 | |
| 101 | 2009-01-05 | 9.9 | 101000 | 80473.7 | -20526.3 | |
| 102 | 2009-02-02 | 11.07 | 102000 | 90984.2 | -11015.8 | |
| 103 | 2009-03-02 | 12.53 | 103000 | 103984.0 | 984.0 | |
| 104 | 2009-04-01 | 14.66 | 104000 | 122660.4 | 18660.4 | |
| 105 | 2009-05-04 | 18.24 | 105000 | 153614.3 | 48614.3 | |
| 106 | 2009-06-01 | 20.4 | 106000 | 172805.5 | 66805.5 | |
| 107 | 2009-07-01 | 23.77 | 107000 | 202352.2 | 95352.2 | |
| 108 | 2009-08-03 | 25.17 | 108000 | 215270.3 | 107270.3 | |
| 109 | 2009-09-01 | 22.64 | 109000 | 194632.1 | 85632.1 | |
| 110 | 2009-10-09 | 28.52 | 110000 | 246181.5 | 136181.5 | |
| 111 | 2009-11-02 | 31.27 | 111000 | 270919.1 | 159919.1 | |
| 112 | 2009-12-01 | 35.96 | 112000 | 312552.7 | 200552.7 | |
| 113 | 2010-01-04 | 34.38 | 113000 | 299819.8 | 186819.8 | |
| 114 | 2010-02-01 | 35.76 | 114000 | 312854.5 | 198854.5 | |
| 115 | 2010-03-01 | 39.35 | 115000 | 345262.4 | 230262.4 | |
| 116 | 2010-04-01 | 34.61 | 116000 | 304673.0 | 188673.0 | |
| 117 | 2010-05-04 | 37.13 | 117000 | 327856.6 | 210856.6 | |
| 118 | 2010-06-01 | 31.87 | 118000 | 282411.0 | 164411.0 | |
| 119 | 2010-07-01 | 29.78 | 119000 | 264890.8 | 145890.8 | |
| 120 | 2010-08-02 | 35.61 | 120000 | 317748.2 | 197748.2 | |
| 121 | 2010-09-01 | 43.71 | 121000 | 391024.6 | 270024.6 | |
| 122 | 2010-10-08 | 47.68 | 122000 | 427539.7 | 305539.7 | |
| 123 | 2010-11-01 | 43.8 | 123000 | 393748.3 | 270748.3 | |
| 124 | 2010-12-01 | 46.99 | 124000 | 423425.4 | 299425.4 | |
| 125 | 2011-01-04 | 41.13 | 125000 | 371621.1 | 246621.1 | |
| 126 | 2011-02-01 | 33.78 | 126000 | 306211.8 | 180211.8 | |
| 127 | 2011-03-01 | 36.8 | 127000 | 334587.8 | 207587.8 | |
| 128 | 2011-04-01 | 35.63 | 128000 | 324950.1 | 196950.1 | |
| 129 | 2011-05-03 | 39.28 | 129000 | 359238.5 | 230238.5 | |
| 130 | 2011-06-01 | 35.21 | 130000 | 323016.0 | 193016.0 | |
| 131 | 2011-07-01 | 40.24 | 131000 | 370161.1 | 239161.1 | |
| 132 | 2011-08-01 | 41.97 | 132000 | 387075.1 | 255075.1 | |
| 133 | 2011-09-01 | 42.15 | 133000 | 389735.2 | 256735.2 | |
| 134 | 2011-10-10 | 38.24 | 134000 | 354581.8 | 220581.8 | |
| 135 | 2011-11-01 | 40.84 | 135000 | 379690.4 | 244690.4 | |
| 136 | 2011-12-01 | 43.47 | 136000 | 405141.6 | 269141.6 | |
| 137 | 2012-01-04 | 36.77 | 137000 | 343697.4 | 206697.4 | |
| 138 | 2012-02-01 | 34.53 | 138000 | 323759.6 | 185759.6 | |
| 139 | 2012-03-01 | 42.84 | 139000 | 402675.7 | 263675.7 | |
| 140 | 2012-04-05 | 44.45 | 140000 | 418809.0 | 278809.0 | |
| 141 | 2012-05-02 | 41.76 | 141000 | 394463.7 | 253463.7 | |
| 142 | 2012-06-01 | 42.52 | 142000 | 402642.7 | 260642.7 | |
| 143 | 2012-07-02 | 47.86 | 143000 | 454209.7 | 311209.7 | |
| 144 | 2012-08-01 | 40.36 | 144000 | 384031.8 | 240031.8 | |
| 145 | 2012-09-03 | 44.94 | 145000 | 428611.3 | 283611.3 | |
| 146 | 2012-10-08 | 54.08 | 146000 | 516783.2 | 370783.2 | |
| 147 | 2012-11-01 | 49.21 | 147000 | 471246.0 | 324246.0 | |
| 148 | 2012-12-03 | 45.41 | 148000 | 435856.3 | 287856.3 | |
| 149 | 2013-01-04 | 52.88 | 149000 | 508555.2 | 359555.2 | |
| 150 | 2013-02-01 | 47.66 | 150000 | 459353.7 | 309353.7 | |
| 151 | 2013-03-01 | 54.86 | 151000 | 529748.3 | 378748.3 | |
| 152 | 2013-04-01 | 65.14 | 152000 | 630015.7 | 478015.7 | |
| 153 | 2013-05-02 | 60.21 | 153000 | 583334.1 | 430334.1 | |
| 154 | 2013-06-03 | 86.11 | 154000 | 835261.8 | 681261.8 | |
| 155 | 2013-07-01 | 72.07 | 155000 | 700074.6 | 545074.6 | |
| 156 | 2013-08-01 | 74.56 | 156000 | 725262.0 | 569262.0 | |
| 157 | 2013-09-02 | 79.85 | 157000 | 777719.1 | 620719.1 | |
| 158 | 2013-10-08 | 96.87 | 158000 | 944489.6 | 786489.6 | |
| 159 | 2013-11-01 | 83.94 | 159000 | 819421.2 | 660421.2 | |
| 160 | 2013-12-02 | 77.81 | 160000 | 760580.2 | 600580.2 | |
| 161 | 2014-01-02 | 79.01 | 161000 | 773310.0 | 612310.0 | |
| 162 | 2014-02-07 | 79.07 | 162000 | 774897.2 | 612897.2 | |
| 163 | 2014-03-03 | 75.95 | 163000 | 745320.8 | 582320.8 | |
| 164 | 2014-04-01 | 65.55 | 164000 | 644262.4 | 480262.4 | |
| 165 | 2014-05-05 | 57.01 | 165000 | 561326.5 | 396326.5 | |
| 166 | 2014-06-03 | 56.17 | 166000 | 554055.7 | 388055.7 | |
| 167 | 2014-07-01 | 62.96 | 167000 | 622031.7 | 455031.7 | |
| 168 | 2014-08-01 | 64.29 | 168000 | 636171.8 | 468171.8 | |
| 169 | 2014-09-01 | 73 | 169000 | 723360.2 | 554360.2 | |
| 170 | 2014-10-08 | 73.48 | 170000 | 729116.6 | 559116.6 | |
| 171 | 2014-11-03 | 71.98 | 171000 | 715232.6 | 544232.6 | |
| 172 | 2014-12-01 | 73.54 | 172000 | 731733.6 | 559733.6 | |
| 173 | 2015-01-05 | 90.79 | 173000 | 904373.6 | 731373.6 | |
| 174 | 2015-02-02 | 81.48 | 174000 | 812635.2 | 638635.2 | |
| 175 | 2015-03-02 | 84.36 | 175000 | 842358.7 | 667358.7 | |
| 176 | 2015-04-01 | 101.98 | 176000 | 1019299.4 | 843299.4 | |
| 177 | 2015-05-12 | 126.62 | 177000 | 1266578.5 | 1089578.5 | |
| 178 | 2015-06-01 | 233.14 | 178000 | 2333096.9 | 2155096.9 | |
| 179 | 2015-07-01 | 157.22 | 179000 | 1574344.3 | 1395344.3 | |
| 180 | 2015-08-03 | 143.99 | 180000 | 1442863.9 | 1262863.9 | |
| 181 | 2015-11-02 | 145.08 | 181000 | 1454786.3 | 1273786.3 | |
| 182 | 2015-12-01 | 134.86 | 182000 | 1353305.5 | 1171305.5 | |
| 183 | 2016-01-04 | 124.28 | 183000 | 1248136.4 | 1065136.4 | |
| 184 | 2016-02-01 | 79.55 | 184000 | 799915.7 | 615915.7 | |
| 185 | 2016-03-01 | 77.27 | 185000 | 777989.2 | 592989.2 | |
| 186 | 2016-04-01 | 88.57 | 186000 | 892762.7 | 706762.7 | |
| 187 | 2016-05-03 | 92.3 | 187000 | 931360.1 | 744360.1 | |
| 188 | 2016-06-01 | 82.8 | 188000 | 836499.6 | 648499.6 | |
| 189 | 2016-07-01 | 84.84 | 189000 | 858109.0 | 669109.0 | |
| 190 | 2016-08-01 | 80.64 | 190000 | 816628.4 | 626628.4 | |
| 191 | 2016-09-01 | 86.53 | 191000 | 877275.5 | 686275.5 | |
| 192 | 2016-10-10 | 87.73 | 192000 | 890441.6 | 698441.6 | |
| 193 | 2016-11-01 | 88.09 | 193000 | 895095.5 | 702095.5 | |
| 194 | 2016-12-01 | 105.52 | 194000 | 1073204.3 | 879204.3 | |
| 195 | 2017-01-03 | 108.77 | 195000 | 1107258.8 | 912258.8 | |
| 196 | 2017-02-03 | 96.02 | 196000 | 978466.1 | 782466.1 | |
| 197 | 2017-03-01 | 104.44 | 197000 | 1065267.9 | 868267.9 | |
| 198 | 2017-04-05 | 106.48 | 198000 | 1087075.5 | 889075.5 | |
| 199 | 2017-05-02 | 100.47 | 199000 | 1026718.2 | 827718.2 | |
| 200 | 2017-06-01 | 90.49 | 200000 | 925731.1 | 725731.1 | |
| 201 | 2017-07-03 | 99.75 | 201000 | 1021462.8 | 820462.8 | |
| 202 | 2017-08-01 | 94.16 | 202000 | 965219.9 | 763219.9 | |
| 203 | 2017-09-01 | 101.13 | 203000 | 1037668.3 | 834668.3 | |
| 204 | 2017-10-09 | 108.23 | 204000 | 1111519.5 | 907519.5 | |
| 205 | 2017-11-01 | 104.62 | 205000 | 1075444.9 | 870444.9 | |
| 206 | 2017-12-01 | 107.51 | 206000 | 1106152.8 | 900152.8 | |
| 207 | 2018-01-02 | 99.45 | 207000 | 1024224.7 | 817224.7 | |
| 208 | 2018-02-01 | 91.76 | 208000 | 946026.3 | 738026.3 | |
| 209 | 2018-03-01 | 101.98 | 209000 | 1052392.3 | 843392.3 | |
| 210 | 2018-04-02 | 103.9 | 210000 | 1073205.9 | 863205.9 | |
| 211 | 2018-05-02 | 112.68 | 211000 | 1164896.5 | 953896.5 | |
| 212 | 2018-06-01 | 114.6 | 212000 | 1185745.6 | 973745.6 | |
| 213 | 2018-07-02 | 109.55 | 213000 | 1134494.2 | 921494.2 | |
| 214 | 2018-08-01 | 117.97 | 214000 | 1222691.3 | 1008691.3 | |
| 215 | 2018-09-03 | 105.4 | 215000 | 1093410.5 | 878410.5 | |
| 216 | 2018-10-08 | 54.67 | 216000 | 568141.8 | 352141.8 | |
| 217 | 2018-11-01 | 48.06 | 217000 | 500449.4 | 283449.4 | |
| 218 | 2018-12-03 | 50.22 | 218000 | 523941.5 | 305941.5 | |
| 219 | 2019-01-02 | 43.61 | 219000 | 455979.8 | 236979.8 | |
| 220 | 2019-02-01 | 48.54 | 220000 | 508527.2 | 288527.2 | |
| 221 | 2019-03-01 | 58.88 | 221000 | 617853.8 | 396853.8 | |
| 222 | 2019-04-01 | 60.2 | 222000 | 632705.1 | 410705.1 | |
| 223 | 2019-05-06 | 51.54 | 223000 | 542688.1 | 319688.1 | |
| 224 | 2019-06-03 | 48.3 | 224000 | 509572.6 | 285572.6 | |
| 225 | 2019-07-01 | 49.02 | 225000 | 518168.7 | 293168.7 | |
| 226 | 2019-08-01 | 44.21 | 226000 | 468324.4 | 242324.4 | |
| 227 | 2019-09-02 | 44.33 | 227000 | 470595.5 | 243595.5 | |
| 228 | 2019-10-08 | 41.92 | 228000 | 446011.6 | 218011.6 | |
| 229 | 2019-11-01 | 40.6 | 229000 | 432967.4 | 203967.4 | |
| 230 | 2019-12-02 | 36.87 | 230000 | 394189.8 | 164189.8 | |
| 231 | 2020-01-02 | 38.2 | 231000 | 409409.3 | 178409.3 | |
| 232 | 2020-02-03 | 29.06 | 232000 | 312451.2 | 80451.2 | |
| 233 | 2020-03-02 | 29.78 | 233000 | 321192.6 | 88192.6 | |
| 234 | 2020-04-01 | 28.94 | 234000 | 313132.7 | 79132.7 | |
| 235 | 2020-05-06 | 24.61 | 235000 | 267281.8 | 32281.8 | |
| 236 | 2020-06-01 | 21.97 | 236000 | 239609.6 | 3609.6 | |
| 237 | 2020-07-01 | 21.73 | 237000 | 237992.1 | 992.1 | |
| 238 | 2020-08-03 | 23.29 | 238000 | 256077.6 | 18077.6 | |
| 239 | 2020-09-01 | 24.97 | 239000 | 275549.5 | 36549.5 | |
| 240 | 2020-10-09 | 25.93 | 240000 | 287143.3 | 47143.3 | |
| 241 | 2020-11-02 | 28.94 | 241000 | 321475.4 | 80475.4 | |
| 242 | 2020-12-01 | 34.59 | 242000 | 385237.5 | 143237.5 | |
| 243 | 2021-01-04 | 32.07 | 243000 | 358171.6 | 115171.6 | |
| 244 | 2021-02-01 | 33.75 | 244000 | 377934.6 | 133934.6 | |
| 245 | 2021-03-01 | 43.85 | 245000 | 492035.0 | 247035.0 | |
| 246 | 2021-04-01 | 55.63 | 246000 | 625216.8 | 379216.8 | |
| 247 | 2021-05-06 | 55.15 | 247000 | 620822.2 | 373822.2 | |
| 248 | 2021-06-01 | 50.1 | 248000 | 564974.5 | 316974.5 | |
| 249 | 2021-07-01 | 43.37 | 249000 | 490080.7 | 241080.7 | |
| 250 | 2021-08-02 | 39.28 | 250000 | 444863.7 | 194863.7 | |
| 251 | 2021-09-01 | 40.36 | 251000 | 458095.2 | 207095.2 | |
| 252 | 2021-10-08 | 40.72 | 252000 | 463181.3 | 211181.3 | |
| 253 | 2021-11-01 | 39.76 | 253000 | 453261.5 | 200261.5 | |
| 254 | 2021-12-01 | 38.56 | 254000 | 440581.6 | 186581.6 | |
| 255 | 2022-01-04 | 41.2 | 255000 | 471745.9 | 216745.9 | |
| 256 | 2022-02-07 | 38.2 | 256000 | 438395.4 | 182395.4 | |
| 257 | 2022-03-01 | 36.87 | 257000 | 424131.9 | 167131.9 | |
| 258 | 2022-04-01 | 37.11 | 258000 | 427892.8 | 169892.8 | |
| 259 | 2022-05-05 | 34.71 | 259000 | 401219.8 | 142219.8 | |
| 260 | 2022-06-01 | 34.95 | 260000 | 404994.0 | 144994.0 | |
| 261 | 2022-07-01 | 34.11 | 261000 | 396260.3 | 135260.3 | |
| 262 | 2022-08-01 | 33.03 | 262000 | 384713.8 | 122713.8 | |
| 263 | 2022-09-01 | 33.63 | 263000 | 392702.2 | 129702.2 | |
| 264 | 2022-10-10 | 32.79 | 264000 | 383893.4 | 119893.4 | |
| 265 | 2022-11-01 | 45.29 | 265000 | 531238.9 | 266238.9 | |
| 266 | 2022-12-01 | 47.09 | 266000 | 553352.4 | 287352.4 | |
| 267 | 2023-01-03 | 41.68 | 267000 | 490779.7 | 223779.7 | |
| 268 | 2023-02-01 | 40.48 | 268000 | 477649.8 | 209649.8 | |
| 269 | 2023-03-01 | 47.81 | 269000 | 565141.2 | 296141.2 | |
| 270 | 2023-04-03 | 56.11 | 270000 | 664251.9 | 394251.9 | |
| 271 | 2023-05-04 | 56.95 | 271000 | 675196.2 | 404196.2 | |
| 272 | 2023-06-01 | 36.51 | 272000 | 433860.6 | 161860.6 | |
| 273 | 2023-07-03 | 36.15 | 273000 | 430582.6 | 157582.6 | |
| 274 | 2023-08-01 | 67.29 | 274000 | 802491.1 | 528491.1 | |
| 275 | 2023-09-01 | 59.84 | 275000 | 714643.5 | 439643.5 | |
| 276 | 2023-10-09 | 50.22 | 276000 | 600755.9 | 324755.9 | |
| 277 | 2023-11-01 | 47.21 | 277000 | 565748.8 | 288748.8 | |
| 278 | 2023-12-01 | 57.67 | 278000 | 692098.0 | 414098.0 | |
| 279 | 2024-01-02 | 51.3 | 279000 | 616651.6 | 337651.6 | |
| 280 | 2024-02-01 | 38.44 | 280000 | 463068.0 | 183068.0 | |
| 281 | 2024-03-01 | 43.01 | 281000 | 519120.5 | 238120.5 | |
| 282 | 2024-04-01 | 41.56 | 282000 | 502619.4 | 220619.4 | |
| 283 | 2024-05-06 | 37.72 | 283000 | 457179.1 | 174179.1 | |
| 284 | 2024-06-03 | 34.83 | 284000 | 423151.3 | 139151.3 | |
| 285 | 2024-07-01 | 31.83 | 285000 | 387704.2 | 102704.2 | |
| 286 | 2024-08-01 | 32.91 | 286000 | 401859.1 | 115859.1 | |
| 287 | 2024-09-02 | 34.95 | 287000 | 427769.2 | 140769.2 | |
| 288 | 2024-10-08 | 43.97 | 288000 | 539169.2 | 251169.2 | |
| 289 | 2024-11-01 | 45.89 | 289000 | 563712.6 | 274712.6 | |
| 290 | 2024-12-02 | 59.12 | 290000 | 727229.9 | 437229.9 | |
| 291 | 2025-01-02 | 56.47 | 291000 | 695632.4 | 404632.4 | |
| 292 | 2025-02-05 | 44.57 | 292000 | 550040.9 | 258040.9 | |
| 293 | 2025-03-03 | 50.46 | 293000 | 623729.7 | 330729.7 | |
| 294 | 2025-04-01 | 45.53 | 294000 | 563790.6 | 269790.6 | |
| 295 | 2025-05-06 | 46.01 | 295000 | 570734.3 | 275734.3 | |
| 296 | 2025-06-03 | 46.49 | 296000 | 577688.5 | 281688.5 | |
| 297 | 2025-07-01 | 47.94 | 297000 | 596706.4 | 299706.4 | |
| 298 | 2025-08-01 | 46.01 | 298000 | 573683.8 | 275683.8 | |
| 299 | 2025-09-01 | 47.81 | 299000 | 597127.4 | 298127.4 | |
| 300 | 2025-10-09 | 44.45 | 300000 | 556162.4 | 256162.4 | |
| 301 | 2025-11-03 | 44.33 | 301000 | 555660.9 | 254660.9 | |
| 302 | 2025-12-01 | 49.62 | 302000 | 622969.2 | 320969.2 | |
| 303 | 2026-01-16 | 51.42 | 303000 | 646567.8 | 343567.8 |