Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2000-07-12 | 12.66 | 1000 | 1000.0 | 0.0 | |
| 2 | 2000-08-01 | 12.39 | 2000 | 1978.7 | -21.3 | |
| 3 | 2000-09-01 | 12.31 | 3000 | 2965.9 | -34.1 | |
| 4 | 2000-10-09 | 11.29 | 4000 | 3720.1 | -279.9 | |
| 5 | 2000-11-01 | 11.6 | 5000 | 4822.3 | -177.7 | |
| 6 | 2000-12-01 | 12.34 | 6000 | 6129.9 | 129.9 | |
| 7 | 2001-01-02 | 12.56 | 7000 | 7239.2 | 239.2 | |
| 8 | 2001-02-05 | 12.4 | 8000 | 8147.0 | 147.0 | |
| 9 | 2001-03-01 | 12.75 | 9000 | 9376.9 | 376.9 | |
| 10 | 2001-04-02 | 13.17 | 10000 | 10685.8 | 685.8 | |
| 11 | 2001-05-08 | 13.28 | 11000 | 11775.1 | 775.1 | |
| 12 | 2001-06-01 | 14.3 | 12000 | 13679.5 | 1679.5 | |
| 13 | 2001-07-02 | 14.95 | 13000 | 15301.3 | 2301.3 | |
| 14 | 2001-08-01 | 12.84 | 14000 | 14141.7 | 141.7 | |
| 15 | 2001-09-03 | 11.63 | 15000 | 13809.0 | -1191.0 | |
| 16 | 2001-10-08 | 11.39 | 16000 | 14524.1 | -1475.9 | |
| 17 | 2001-11-01 | 10.65 | 17000 | 14580.5 | -2419.5 | |
| 18 | 2001-12-03 | 11.24 | 18000 | 16388.2 | -1611.8 | |
| 19 | 2002-01-04 | 10.2 | 19000 | 15871.9 | -3128.1 | |
| 20 | 2002-02-01 | 8.38 | 20000 | 14039.8 | -5960.2 | |
| 21 | 2002-03-01 | 8.29 | 21000 | 14889.0 | -6111.0 | |
| 22 | 2002-04-01 | 9.33 | 22000 | 17756.9 | -4243.1 | |
| 23 | 2002-05-08 | 9.87 | 23000 | 19784.6 | -3215.4 | |
| 24 | 2002-06-03 | 9.02 | 24000 | 19080.8 | -4919.2 | |
| 25 | 2002-07-01 | 9.73 | 25000 | 21582.7 | -3417.3 | |
| 26 | 2002-08-01 | 9.54 | 26000 | 22161.3 | -3838.7 | |
| 27 | 2002-09-02 | 9.64 | 27000 | 23393.6 | -3606.4 | |
| 28 | 2002-10-08 | 8.85 | 28000 | 22476.4 | -5523.6 | |
| 29 | 2002-11-01 | 8.42 | 29000 | 22384.4 | -6615.6 | |
| 30 | 2002-12-02 | 7.26 | 30000 | 20300.5 | -9699.5 | |
| 31 | 2003-01-02 | 6.87 | 31000 | 20210.0 | -10790.0 | |
| 32 | 2003-02-10 | 7.61 | 32000 | 23386.9 | -8613.1 | |
| 33 | 2003-03-03 | 8.21 | 33000 | 26230.8 | -6769.2 | |
| 34 | 2003-04-01 | 7.85 | 34000 | 26080.6 | -7919.4 | |
| 35 | 2003-05-12 | 8.77 | 35000 | 30137.2 | -4862.8 | |
| 36 | 2003-06-02 | 8.73 | 36000 | 30999.8 | -5000.2 | |
| 37 | 2003-07-01 | 7.83 | 37000 | 28803.9 | -8196.1 | |
| 38 | 2003-08-01 | 7.6 | 38000 | 28957.8 | -9042.2 | |
| 39 | 2003-09-01 | 7.47 | 39000 | 29462.5 | -9537.5 | |
| 40 | 2003-10-08 | 6.85 | 40000 | 28017.1 | -11982.9 | |
| 41 | 2003-11-03 | 7.13 | 41000 | 30162.4 | -10837.6 | |
| 42 | 2003-12-01 | 7.2 | 42000 | 31458.5 | -10541.5 | |
| 43 | 2004-01-02 | 6.98 | 43000 | 31497.3 | -11502.7 | |
| 44 | 2004-02-02 | 7.85 | 44000 | 36423.1 | -7576.9 | |
| 45 | 2004-03-01 | 8.22 | 45000 | 39139.9 | -5860.1 | |
| 46 | 2004-04-01 | 8.47 | 46000 | 41330.3 | -4669.7 | |
| 47 | 2004-05-10 | 7.52 | 47000 | 37694.7 | -9305.3 | |
| 48 | 2004-06-01 | 7.88 | 48000 | 40499.2 | -7500.8 | |
| 49 | 2004-07-01 | 7.27 | 49000 | 38364.1 | -10635.9 | |
| 50 | 2004-08-02 | 7.11 | 50000 | 38519.8 | -11480.2 | |
| 51 | 2004-09-01 | 7.6 | 51000 | 42174.4 | -8825.6 | |
| 52 | 2004-10-08 | 8.41 | 52000 | 47669.4 | -4330.6 | |
| 53 | 2004-11-01 | 8.79 | 53000 | 50823.3 | -2176.7 | |
| 54 | 2004-12-01 | 9.06 | 54000 | 53384.4 | -615.6 | |
| 55 | 2005-01-04 | 8.55 | 55000 | 51379.3 | -3620.7 | |
| 56 | 2005-02-01 | 8.7 | 56000 | 53280.7 | -2719.3 | |
| 57 | 2005-03-01 | 9.11 | 57000 | 56791.6 | -208.4 | |
| 58 | 2005-04-01 | 7.88 | 58000 | 50123.8 | -7876.2 | |
| 59 | 2005-05-09 | 6.51 | 59000 | 42409.4 | -16590.6 | |
| 60 | 2005-06-01 | 5.86 | 60000 | 39175.0 | -20825.0 | |
| 61 | 2005-07-01 | 5.89 | 61000 | 40375.5 | -20624.5 | |
| 62 | 2005-08-01 | 5.66 | 62000 | 39798.9 | -22201.1 | |
| 63 | 2005-09-01 | 6.47 | 63000 | 46494.5 | -16505.5 | |
| 64 | 2005-10-25 | 7.16 | 64000 | 52452.9 | -11547.1 | |
| 65 | 2005-11-01 | 6.04 | 65000 | 45248.0 | -19752.0 | |
| 66 | 2005-12-01 | 5.9 | 66000 | 45199.2 | -20800.8 | |
| 67 | 2006-01-04 | 6.15 | 67000 | 48114.4 | -18885.6 | |
| 68 | 2006-02-06 | 6.87 | 68000 | 54747.4 | -13252.6 | |
| 69 | 2006-03-01 | 6.49 | 69000 | 52719.1 | -16280.9 | |
| 70 | 2006-04-03 | 6.5 | 70000 | 53800.3 | -16199.7 | |
| 71 | 2006-05-08 | 6.8 | 71000 | 57283.4 | -13716.6 | |
| 72 | 2006-06-01 | 7.22 | 72000 | 61821.5 | -10178.5 | |
| 73 | 2006-07-03 | 7.62 | 73000 | 66246.6 | -6753.4 | |
| 74 | 2006-08-01 | 6.96 | 74000 | 61508.7 | -12491.3 | |
| 75 | 2006-09-01 | 6.96 | 75000 | 62508.7 | -12491.3 | |
| 76 | 2006-10-09 | 7.08 | 76000 | 64586.4 | -11413.6 | |
| 77 | 2006-11-01 | 6.94 | 77000 | 64309.3 | -12690.7 | |
| 78 | 2006-12-01 | 6.85 | 78000 | 64475.3 | -13524.7 | |
| 79 | 2007-01-04 | 6.99 | 79000 | 66793.0 | -12207.0 | |
| 80 | 2007-02-01 | 8.27 | 80000 | 80024.1 | 24.1 | |
| 81 | 2007-03-01 | 9.95 | 81000 | 97280.5 | 16280.5 | |
| 82 | 2007-04-02 | 11.68 | 82000 | 115194.6 | 33194.6 | |
| 83 | 2007-05-08 | 15.52 | 83000 | 154066.8 | 71066.8 | |
| 84 | 2007-06-01 | 13.28 | 84000 | 132830.3 | 48830.3 | |
| 85 | 2007-07-02 | 15.53 | 85000 | 156335.5 | 71335.5 | |
| 86 | 2007-08-01 | 17.41 | 86000 | 176260.8 | 90260.8 | |
| 87 | 2007-09-03 | 20.81 | 87000 | 211682.8 | 124682.8 | |
| 88 | 2007-10-08 | 19.2 | 88000 | 196305.6 | 108305.6 | |
| 89 | 2007-11-01 | 15.94 | 89000 | 163974.6 | 74974.6 | |
| 90 | 2007-12-03 | 15.7 | 90000 | 162505.7 | 72505.7 | |
| 91 | 2008-01-02 | 20.42 | 91000 | 212360.9 | 121360.9 | |
| 92 | 2008-02-01 | 17.56 | 92000 | 183617.9 | 91617.9 | |
| 93 | 2008-03-03 | 20.74 | 93000 | 217869.9 | 124869.9 | |
| 94 | 2008-04-01 | 13.95 | 94000 | 147542.2 | 53542.2 | |
| 95 | 2008-05-05 | 15.24 | 95000 | 162185.9 | 67185.9 | |
| 96 | 2008-06-02 | 15 | 96000 | 160631.8 | 64631.8 | |
| 97 | 2008-07-01 | 11.05 | 97000 | 119332.1 | 22332.1 | |
| 98 | 2008-08-01 | 11.42 | 98000 | 124327.8 | 26327.8 | |
| 99 | 2008-09-01 | 8.99 | 99000 | 98872.8 | -127.2 | |
| 100 | 2008-10-06 | 7.8 | 100000 | 86785.0 | -13215.0 | |
| 101 | 2008-11-03 | 6.03 | 101000 | 68091.5 | -32908.5 | |
| 102 | 2008-12-01 | 7.06 | 102000 | 80722.4 | -21277.6 | |
| 103 | 2009-01-05 | 8.34 | 103000 | 96357.6 | -6642.4 | |
| 104 | 2009-02-02 | 8.71 | 104000 | 101632.5 | -2367.5 | |
| 105 | 2009-03-02 | 9.12 | 105000 | 107416.6 | 2416.6 | |
| 106 | 2009-04-01 | 10.48 | 106000 | 124434.8 | 18434.8 | |
| 107 | 2009-05-04 | 10.32 | 107000 | 123535.0 | 16535.0 | |
| 108 | 2009-06-01 | 10.58 | 108000 | 127647.4 | 19647.4 | |
| 109 | 2009-07-01 | 12.84 | 109000 | 155914.2 | 46914.2 | |
| 110 | 2009-08-03 | 13.14 | 110000 | 160557.0 | 50557.0 | |
| 111 | 2009-09-01 | 13.56 | 111000 | 166689.0 | 55689.0 | |
| 112 | 2009-10-09 | 13.96 | 112000 | 172606.1 | 60606.1 | |
| 113 | 2009-11-02 | 13.6 | 113000 | 169154.9 | 56154.9 | |
| 114 | 2009-12-01 | 16.54 | 114000 | 206722.2 | 92722.2 | |
| 115 | 2010-01-04 | 14.79 | 115000 | 185850.2 | 70850.2 | |
| 116 | 2010-02-01 | 13 | 116000 | 164357.2 | 48357.2 | |
| 117 | 2010-03-01 | 14.43 | 117000 | 183436.4 | 66436.4 | |
| 118 | 2010-04-01 | 15.56 | 118000 | 198801.2 | 80801.2 | |
| 119 | 2010-05-04 | 11.47 | 119000 | 147545.6 | 28545.6 | |
| 120 | 2010-06-01 | 9.83 | 120000 | 127449.3 | 7449.3 | |
| 121 | 2010-07-01 | 9.75 | 121000 | 127412.1 | 6412.1 | |
| 122 | 2010-08-02 | 10.98 | 122000 | 144485.6 | 22485.6 | |
| 123 | 2010-09-01 | 11.72 | 123000 | 155223.2 | 32223.2 | |
| 124 | 2010-10-08 | 12.61 | 124000 | 168010.6 | 44010.6 | |
| 125 | 2010-11-01 | 12.24 | 125000 | 164080.9 | 39080.9 | |
| 126 | 2010-12-01 | 13.49 | 126000 | 181837.5 | 55837.5 | |
| 127 | 2011-01-04 | 12.27 | 127000 | 166392.6 | 39392.6 | |
| 128 | 2011-02-01 | 11.99 | 128000 | 163595.6 | 35595.6 | |
| 129 | 2011-03-01 | 12.76 | 129000 | 175101.7 | 46101.7 | |
| 130 | 2011-04-01 | 13.59 | 130000 | 187491.6 | 57491.6 | |
| 131 | 2011-05-03 | 12.4 | 131000 | 172074.0 | 41074.0 | |
| 132 | 2011-06-01 | 11.81 | 132000 | 164886.6 | 32886.6 | |
| 133 | 2011-07-01 | 12.03 | 133000 | 168958.1 | 35958.1 | |
| 134 | 2011-08-01 | 12.41 | 134000 | 175295.1 | 41295.1 | |
| 135 | 2011-09-01 | 11.6 | 135000 | 164853.6 | 29853.6 | |
| 136 | 2011-10-10 | 10.63 | 136000 | 152068.5 | 16068.5 | |
| 137 | 2011-11-01 | 10.51 | 137000 | 151351.8 | 14351.8 | |
| 138 | 2011-12-01 | 9.83 | 138000 | 142559.3 | 4559.3 | |
| 139 | 2012-01-04 | 7.4 | 139000 | 108318.3 | -30681.7 | |
| 140 | 2012-02-01 | 7.83 | 140000 | 115612.5 | -24387.5 | |
| 141 | 2012-03-01 | 8.67 | 141000 | 129015.3 | -11984.7 | |
| 142 | 2012-04-05 | 8.46 | 142000 | 126890.4 | -15109.6 | |
| 143 | 2012-05-02 | 7.55 | 143000 | 114241.4 | -28758.6 | |
| 144 | 2012-06-01 | 7.82 | 144000 | 119326.9 | -24673.1 | |
| 145 | 2012-07-02 | 7.64 | 145000 | 117580.2 | -27419.8 | |
| 146 | 2012-08-01 | 6.32 | 146000 | 98265.3 | -47734.7 | |
| 147 | 2012-09-03 | 7.1 | 147000 | 111393.0 | -35607.0 | |
| 148 | 2012-10-09 | 8.95 | 148000 | 141417.9 | -6582.1 | |
| 149 | 2012-11-01 | 9.3 | 149000 | 147948.2 | -1051.8 | |
| 150 | 2012-12-03 | 7.58 | 150000 | 121585.8 | -28414.2 | |
| 151 | 2013-01-04 | 9.12 | 151000 | 147287.9 | -3712.1 | |
| 152 | 2013-02-01 | 9.08 | 152000 | 147641.9 | -4358.1 | |
| 153 | 2013-03-01 | 12 | 153000 | 196121.4 | 43121.4 | |
| 154 | 2013-04-01 | 12.12 | 154000 | 199082.6 | 45082.6 | |
| 155 | 2013-05-03 | 10.65 | 155000 | 175936.5 | 20936.5 | |
| 156 | 2013-06-03 | 13.78 | 156000 | 228643.6 | 72643.6 | |
| 157 | 2013-07-01 | 11.63 | 157000 | 193969.9 | 36969.9 | |
| 158 | 2013-08-01 | 12.05 | 158000 | 201974.9 | 43974.9 | |
| 159 | 2013-09-02 | 12.23 | 159000 | 205991.9 | 46991.9 | |
| 160 | 2013-10-08 | 12.59 | 160000 | 213055.4 | 53055.4 | |
| 161 | 2013-11-01 | 12.89 | 161000 | 219132.2 | 58132.2 | |
| 162 | 2013-12-02 | 11.01 | 162000 | 188171.9 | 26171.9 | |
| 163 | 2014-01-02 | 10.06 | 163000 | 172935.5 | 9935.5 | |
| 164 | 2014-02-07 | 9.62 | 164000 | 166371.7 | 2371.7 | |
| 165 | 2014-03-03 | 10.53 | 165000 | 183109.5 | 18109.5 | |
| 166 | 2014-04-01 | 10.69 | 166000 | 186891.8 | 20891.8 | |
| 167 | 2014-05-05 | 10.42 | 167000 | 183171.5 | 16171.5 | |
| 168 | 2014-06-03 | 10.21 | 168000 | 180479.9 | 12479.9 | |
| 169 | 2014-07-01 | 11.07 | 169000 | 196681.9 | 27681.9 | |
| 170 | 2014-08-01 | 12.14 | 170000 | 216692.7 | 46692.7 | |
| 171 | 2014-09-01 | 13.91 | 171000 | 249286.3 | 78286.3 | |
| 172 | 2014-10-08 | 15.66 | 172000 | 281648.7 | 109648.7 | |
| 173 | 2014-11-03 | 15.6 | 173000 | 281569.6 | 108569.6 | |
| 174 | 2014-12-01 | 15.6 | 174000 | 282569.6 | 108569.6 | |
| 175 | 2015-01-05 | 13.11 | 175000 | 238467.2 | 63467.2 | |
| 176 | 2015-02-02 | 14.19 | 176000 | 259112.0 | 83112.0 | |
| 177 | 2015-03-02 | 15.03 | 177000 | 275450.6 | 98450.6 | |
| 178 | 2015-04-01 | 15.95 | 178000 | 293311.2 | 115311.2 | |
| 179 | 2015-05-04 | 18.67 | 179000 | 344330.4 | 165330.4 | |
| 180 | 2015-06-01 | 22.67 | 180000 | 419102.3 | 239102.3 | |
| 181 | 2015-07-01 | 19.45 | 181000 | 360573.9 | 179573.9 | |
| 182 | 2015-08-03 | 14.16 | 182000 | 263505.2 | 81505.2 | |
| 183 | 2015-09-01 | 15.83 | 183000 | 295582.4 | 112582.4 | |
| 184 | 2015-10-08 | 15.48 | 184000 | 290047.1 | 106047.1 | |
| 185 | 2015-11-02 | 18.78 | 185000 | 352878.9 | 167878.9 | |
| 186 | 2015-12-01 | 21.5 | 186000 | 404988.1 | 218988.1 | |
| 187 | 2016-01-04 | 21.24 | 187000 | 401090.6 | 214090.6 | |
| 188 | 2016-02-01 | 16.08 | 188000 | 304650.5 | 116650.5 | |
| 189 | 2016-03-01 | 17.41 | 189000 | 330848.6 | 141848.6 | |
| 190 | 2016-04-01 | 21.51 | 190000 | 409762.3 | 219762.3 | |
| 191 | 2016-05-03 | 23.18 | 191000 | 442575.6 | 251575.6 | |
| 192 | 2016-06-01 | 20.14 | 192000 | 385532.9 | 193532.9 | |
| 193 | 2016-07-01 | 19.12 | 193000 | 367007.4 | 174007.4 | |
| 194 | 2016-08-01 | 18.5 | 194000 | 356106.5 | 162106.5 | |
| 195 | 2016-09-01 | 20.85 | 195000 | 402341.7 | 207341.7 | |
| 196 | 2016-12-21 | 20.85 | 196000 | 403341.7 | 207341.7 | |
| 197 | 2017-01-03 | 20.75 | 197000 | 402407.2 | 205407.2 | |
| 198 | 2017-02-03 | 19.05 | 198000 | 370438.9 | 172438.9 | |
| 199 | 2017-03-01 | 19.76 | 199000 | 385245.3 | 186245.3 | |
| 200 | 2017-04-05 | 18.89 | 200000 | 369283.6 | 169283.6 | |
| 201 | 2017-05-02 | 17.1 | 201000 | 335290.6 | 134290.6 | |
| 202 | 2017-06-01 | 13.64 | 202000 | 268448.2 | 66448.2 | |
| 203 | 2017-07-03 | 14.61 | 203000 | 288538.7 | 85538.7 | |
| 204 | 2017-08-01 | 14.31 | 204000 | 283613.9 | 79613.9 | |
| 205 | 2017-09-01 | 15.63 | 205000 | 310775.3 | 105775.3 | |
| 206 | 2017-10-09 | 14.79 | 206000 | 295073.4 | 89073.4 | |
| 207 | 2017-11-01 | 14.76 | 207000 | 295474.8 | 88474.8 | |
| 208 | 2017-12-01 | 12.69 | 208000 | 255036.3 | 47036.3 | |
| 209 | 2018-01-02 | 13.07 | 209000 | 263673.3 | 54673.3 | |
| 210 | 2018-02-01 | 11.28 | 210000 | 228562.0 | 18562.0 | |
| 211 | 2018-03-01 | 11.09 | 211000 | 225712.1 | 14712.1 | |
| 212 | 2018-04-02 | 11.12 | 212000 | 227322.7 | 15322.7 | |
| 213 | 2018-05-02 | 10.76 | 213000 | 220963.3 | 7963.3 | |
| 214 | 2018-06-01 | 9.97 | 214000 | 205740.2 | -8259.8 | |
| 215 | 2018-07-02 | 9.05 | 215000 | 187755.1 | -27244.9 | |
| 216 | 2018-08-01 | 9.3 | 216000 | 193941.7 | -22058.3 | |
| 217 | 2018-09-03 | 9.12 | 217000 | 191188.0 | -25812.0 | |
| 218 | 2018-10-08 | 9.08 | 218000 | 191349.5 | -26650.5 | |
| 219 | 2018-11-01 | 9.15 | 219000 | 193824.6 | -25175.4 | |
| 220 | 2018-12-03 | 10.24 | 220000 | 217914.1 | -2085.9 | |
| 221 | 2019-01-02 | 10.49 | 221000 | 224234.3 | 3234.3 | |
| 222 | 2019-02-01 | 10.23 | 222000 | 219676.5 | -2323.5 | |
| 223 | 2019-03-01 | 11.28 | 223000 | 243224.0 | 20224.0 | |
| 224 | 2019-04-01 | 11.85 | 224000 | 256514.5 | 32514.5 | |
| 225 | 2019-05-06 | 11.77 | 225000 | 255782.8 | 30782.8 | |
| 226 | 2019-06-03 | 11.85 | 226000 | 258521.3 | 32521.3 | |
| 227 | 2019-07-01 | 11.61 | 227000 | 254285.5 | 27285.5 | |
| 228 | 2019-08-01 | 11.43 | 228000 | 251343.0 | 23343.0 | |
| 229 | 2019-09-02 | 11.23 | 229000 | 247945.1 | 18945.1 | |
| 230 | 2019-10-08 | 10.87 | 230000 | 240996.7 | 10996.7 | |
| 231 | 2019-11-01 | 11.46 | 231000 | 255077.5 | 24077.5 | |
| 232 | 2019-12-02 | 11.3 | 232000 | 252516.2 | 20516.2 | |
| 233 | 2020-01-02 | 11.75 | 233000 | 263572.2 | 30572.2 | |
| 234 | 2020-02-03 | 10.94 | 234000 | 246402.5 | 12402.5 | |
| 235 | 2020-03-02 | 10.07 | 235000 | 227807.4 | -7192.6 | |
| 236 | 2020-04-01 | 10.3 | 236000 | 234010.6 | -1989.4 | |
| 237 | 2020-05-06 | 10.84 | 237000 | 247279.1 | 10279.1 | |
| 238 | 2020-06-01 | 11.28 | 238000 | 258316.2 | 20316.2 | |
| 239 | 2020-07-01 | 11.65 | 239000 | 267789.4 | 28789.4 | |
| 240 | 2020-08-03 | 10.98 | 240000 | 253388.6 | 13388.6 | |
| 241 | 2020-09-01 | 11.35 | 241000 | 262927.2 | 21927.2 | |
| 242 | 2020-10-09 | 11.05 | 242000 | 256977.6 | 14977.6 | |
| 243 | 2020-11-02 | 10.95 | 243000 | 255652.0 | 12652.0 | |
| 244 | 2020-12-01 | 10.88 | 244000 | 255017.7 | 11017.7 | |
| 245 | 2021-01-04 | 11.68 | 245000 | 274769.0 | 29769.0 | |
| 246 | 2021-02-01 | 11.65 | 246000 | 275063.3 | 29063.3 | |
| 247 | 2021-03-01 | 10.97 | 247000 | 260008.1 | 13008.1 | |
| 248 | 2021-04-01 | 11.11 | 248000 | 264326.3 | 16326.3 | |
| 249 | 2021-05-06 | 10.76 | 249000 | 256999.2 | 7999.2 | |
| 250 | 2021-06-01 | 10.97 | 250000 | 263015.0 | 13015.0 | |
| 251 | 2021-07-01 | 11.71 | 251000 | 281757.1 | 30757.1 | |
| 252 | 2021-08-02 | 13.87 | 252000 | 334729.4 | 82729.4 | |
| 253 | 2021-09-01 | 19.14 | 253000 | 462912.1 | 209912.1 | |
| 254 | 2021-10-08 | 18.51 | 254000 | 448675.2 | 194675.2 | |
| 255 | 2021-11-01 | 17.45 | 255000 | 423981.2 | 168981.2 | |
| 256 | 2021-12-01 | 21.54 | 256000 | 524355.6 | 268355.6 | |
| 257 | 2022-01-04 | 19.34 | 257000 | 471800.2 | 214800.2 | |
| 258 | 2022-02-07 | 17.66 | 258000 | 431816.5 | 173816.5 | |
| 259 | 2022-03-01 | 23.19 | 259000 | 568034.3 | 309034.3 | |
| 260 | 2022-04-01 | 28.92 | 260000 | 709389.4 | 449389.4 | |
| 261 | 2022-05-05 | 22.21 | 261000 | 545797.4 | 284797.4 | |
| 262 | 2022-06-01 | 24.13 | 262000 | 593980.2 | 331980.2 | |
| 263 | 2022-07-01 | 22.31 | 263000 | 550179.4 | 287179.4 | |
| 264 | 2022-08-01 | 19.56 | 264000 | 483362.6 | 219362.6 | |
| 265 | 2022-09-01 | 18.26 | 265000 | 452237.2 | 187237.2 | |
| 266 | 2022-10-10 | 16.88 | 266000 | 419059.4 | 153059.4 | |
| 267 | 2022-11-01 | 17.62 | 267000 | 438430.5 | 171430.5 | |
| 268 | 2022-12-01 | 18.67 | 268000 | 465557.1 | 197557.1 | |
| 269 | 2023-01-03 | 20.66 | 269000 | 516180.0 | 247180.0 | |
| 270 | 2023-02-01 | 25.68 | 270000 | 642602.3 | 372602.3 | |
| 271 | 2023-03-01 | 29.62 | 271000 | 742194.7 | 471194.7 | |
| 272 | 2023-04-03 | 25.56 | 272000 | 641462.4 | 369462.4 | |
| 273 | 2023-05-04 | 27.15 | 273000 | 682365.5 | 409365.5 | |
| 274 | 2023-06-01 | 25.64 | 274000 | 645414.5 | 371414.5 | |
| 275 | 2023-07-03 | 27.15 | 275000 | 684424.4 | 409424.4 | |
| 276 | 2023-08-01 | 26.28 | 276000 | 663492.6 | 387492.6 | |
| 277 | 2023-09-01 | 23.9 | 277000 | 604404.6 | 327404.6 | |
| 278 | 2023-10-09 | 22.56 | 278000 | 571517.5 | 293517.5 | |
| 279 | 2023-11-01 | 21.03 | 279000 | 533757.7 | 254757.7 | |
| 280 | 2023-12-01 | 19.61 | 280000 | 498717.0 | 218717.0 | |
| 281 | 2024-01-02 | 19.61 | 281000 | 499717.0 | 218717.0 | |
| 282 | 2024-02-01 | 18.35 | 282000 | 468608.7 | 186608.7 | |
| 283 | 2024-03-01 | 18.54 | 283000 | 474460.8 | 191460.8 | |
| 284 | 2024-04-01 | 21.8 | 284000 | 558888.1 | 274888.1 | |
| 285 | 2024-05-06 | 26.19 | 285000 | 672434.8 | 387434.8 | |
| 286 | 2024-06-03 | 28.34 | 286000 | 728636.6 | 442636.6 | |
| 287 | 2024-07-01 | 30.69 | 287000 | 790056.3 | 503056.3 | |
| 288 | 2024-08-01 | 26.2 | 288000 | 675469.7 | 387469.7 | |
| 289 | 2024-09-02 | 23.18 | 289000 | 598610.2 | 309610.2 | |
| 290 | 2024-10-08 | 28.01 | 290000 | 724342.2 | 434342.2 | |
| 291 | 2024-11-01 | 29.1 | 291000 | 753529.8 | 462529.8 | |
| 292 | 2024-12-02 | 28.93 | 292000 | 750127.7 | 458127.7 | |
| 293 | 2025-01-02 | 25.79 | 293000 | 669710.5 | 376710.5 | |
| 294 | 2025-02-05 | 26.89 | 294000 | 699275.1 | 405275.1 | |
| 295 | 2025-03-03 | 29.15 | 295000 | 759046.4 | 464046.4 | |
| 296 | 2025-04-01 | 32.54 | 296000 | 848319.7 | 552319.7 | |
| 297 | 2025-05-06 | 29.6 | 297000 | 772673.8 | 475673.8 | |
| 298 | 2025-06-03 | 28.41 | 298000 | 742610.2 | 444610.2 | |
| 299 | 2025-07-01 | 31.06 | 299000 | 812878.7 | 513878.7 | |
| 300 | 2025-08-01 | 32.61 | 300000 | 854444.1 | 554444.1 | |
| 301 | 2025-09-01 | 48.84 | 301000 | 1280701.0 | 979701.0 | |
| 302 | 2025-10-09 | 50.32 | 302000 | 1320510.1 | 1018510.1 | |
| 303 | 2025-11-03 | 44.18 | 303000 | 1160382.7 | 857382.7 | |
| 304 | 2025-12-01 | 55.59 | 304000 | 1461065.0 | 1157065.0 | |
| 305 | 2026-01-16 | 69.49 | 305000 | 1827397.0 | 1522397.0 |